NYSE:SQM - Sociedad Quimica y Minera de Chile Options Chain

$26.59
+0.02 (+0.08 %)
(As of 08/20/2019 09:33 AM ET)
Today's Range
$26.38
Now: $26.59
$26.59
50-Day Range
$25.90
MA: $29.00
$30.98
52-Week Range
$25.61
Now: $26.59
$48.80
Volume12,249 shs
Average Volume781,881 shs
Market Capitalization$7.00 billion
P/E Ratio15.92
Dividend Yield3.68%
Beta1.08

Options Chain

Sociedad Quimica y Minera de Chile (NYSE:SQM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$38.00$0.000Call000
9/20/2019$37.00$0.000Call000
9/20/2019$36.00$0.075Call1170.590406 (+0.038475)0.041671
9/20/2019$35.00$0.000Call090
9/20/2019$34.00$0.050Call080.469138 (-0.166146)0.03522
9/20/2019$33.00$0.125Call313 (+2)0.506638 (-0.015006)0.07359
9/20/2019$32.00$0.000Call44180.490942 (-0.036952)0
9/20/2019$31.00$0.225Call2380.462888 (+0.006742)0.12965
9/20/2019$30.00$0.350Call2710.459697 (-0.075074)0.18668
9/20/2019$29.00$0.350Call0230.384064 (-0.112707)0.21462
9/20/2019$28.00$0.700Call1830 (+3)0.425683 (-0.120416)0.339416
9/20/2019$27.00$1.300Call0190 (+1)0.50501 (-0.007886)0.471194
9/20/2019$26.00$1.625Call100220.46126 (-0.029761)0.582162
9/20/2019$25.00$2.625Call000.610393 (-0.122406)0.662852
9/20/2019$24.00$3.100Call000.538969 (-0.072775)0.773174
9/20/2019$23.00$3.800Call000.497563 (-0.125899)0.876272
9/20/2019$22.00$4.825Call000.618644 (-0.10909)0.88824
9/20/2019$21.00$5.800Call000.712704 (+0.147709)0.908846
9/20/2019$38.00$12.550Put02 (+2)1.1985 (+0.039569)-0.807432
9/20/2019$37.00$11.400Put011.07818 (+0.033624)-0.822527
9/20/2019$36.00$10.500Put001.061 (+0.0935)-0.801278
9/20/2019$35.00$9.600Put011.0418 (+0.031737)-0.779807
9/20/2019$34.00$8.700Put001.02304 (+0.052)-0.75721
9/20/2019$33.00$7.450Put000.850768 (-0.059025)-0.780776
9/20/2019$32.00$6.800Put050.931768 (+0.252224)-0.719859
9/20/2019$31.00$5.100Put01,6190.559668 (+0.075219)-0.820159
9/20/2019$30.00$3.675Put068
9/20/2019$29.00$3.425Put000.535449 (-0.001856)-0.704916
9/20/2019$28.00$2.600Put0140.502047 (-0.247669)-0.636876
9/20/2019$27.00$2.100Put020.544235 (-0.01026)-0.532529
9/20/2019$26.00$1.500Put2200.531735 (+0.040455)-0.439739
9/20/2019$25.00$1.100Put0143 (+116)0.550186 (+0.027604)-0.347251
9/20/2019$24.00$1.050Put040.668644-0.287362
9/20/2019$23.00$0.600Put350.617991-0.203344
9/20/2019$22.00$0.475Put050.662696 (+0.015842)-0.157485
9/20/2019$21.00$0.200Put200.593571 (-0.05411)-0.08591
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: What is Cost of Capital?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel