Free Trial

Sociedad Quimica y Minera (SQM) Stock Chart & Stock Price History

Sociedad Quimica y Minera logo
$36.50 -1.42 (-3.74%)
Closing price 03:59 PM Eastern
Extended Trading
$36.66 +0.15 (+0.42%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sociedad Quimica y Minera Stock Price Performance

The Sociedad Quimica y Minera (SQM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of 0.39%. In the past month, the stock has increased 11.49%, reflecting recent market activity.

As of the latest close, Sociedad Quimica y Minera traded at $37.92 with a market cap of $10.83 billion and volume of 1.50 million shares. Five years ago, the stock traded at $30.09, representing a 21.31% increase over that period. At the time, it had a market cap of $7.92 billion and a volume of 1.65 million shares.

Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Quimica y Minera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.89%
1 Month
Performance
+11.49%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-12.49%
5 Year
Performance
+21.31%

SQM Stock Chart for Tuesday, July, 15, 2025

Sociedad Quimica y Minera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$37.92$36.50
-3.73%
$38.58$36.411.38 million shs$10.43 billion
07/14/2025$37.60$37.92
+0.84%
$38.44$37.281.50 million shs$10.83 billion
07/11/2025$39.21$37.60
-4.09%
$38.82$37.601.47 million shs$10.74 billion
07/10/2025$38.49$39.21
+1.86%
$40.66$38.192.14 million shs$11.20 billion
07/09/2025$37.95$38.49
+1.42%
$38.72$37.401.78 million shs$10.99 billion
07/08/2025$35.93$37.95
+5.62%
$38.54$36.012.42 million shs$10.84 billion
07/07/2025$37.08$35.93
-3.09%
$36.71$35.371.14 million shs$10.26 billion
07/04/2025$37.08$37.08$38.28$36.77921,189 shs$10.59 billion
07/03/2025$37.42$37.08
-0.92%
$38.28$36.77921,189 shs$10.59 billion
07/02/2025$35.19$37.42
+6.35%
$37.74$35.902.08 million shs$10.69 billion
07/01/2025$35.25$35.19
-0.18%
$35.90$34.781.11 million shs$10.05 billion
06/30/2025$35.02$35.25
+0.66%
$35.44$34.44950,962 shs$10.07 billion
06/27/2025$35.31$35.02
-0.82%
$36.09$34.471.32 million shs$10.00 billion
06/26/2025$34.27$35.31
+3.04%
$36.13$34.502.06 million shs$10.09 billion
06/25/2025$34.02$34.27
+0.73%
$34.46$33.421.18 million shs$9.79 billion
06/24/2025$32.91$34.02
+3.40%
$34.92$33.251.38 million shs$9.72 billion
06/23/2025$32.13$32.91
+2.42%
$32.96$31.901.17 million shs$9.40 billion
06/20/2025$33.09$32.13
-2.91%
$33.15$32.02854,113 shs$9.18 billion
06/19/2025$33.09$33.09$33.30$32.161.31 million shs$9.45 billion
06/18/2025$32.16$33.09
+2.89%
$33.30$32.161.31 million shs$9.45 billion
06/17/2025$33.12$32.16
-2.91%
$33.07$32.16938,207 shs$9.19 billion
06/16/2025$32.74$33.12
+1.17%
$33.57$32.82711,097 shs$9.46 billion

This page (NYSE:SQM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners