Free Trial

Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SQM Stock Alerts
$43.51
+0.24 (+0.55%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sociedad Química y Minera de Chile Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-6.71%
3 Month
Performance
-8.50%
6 Month
Performance
-15.01%
Year-To-Date
Performance
-28.16%
1 Year
Performance
-34.81%
Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SQM Stock Chart for Thursday, April, 25, 2024

SQM Chart by TradingView

Sociedad Química y Minera de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.79$43.26
-3.41%		$44.81$42.742.56 million shs$12.36 billion
04/23/2024$44.03$44.79
+1.71%		$45.28$43.391.25 million shs$12.79 billion
04/22/2024$44.99$44.03
-2.13%		$44.98$42.801.24 million shs$12.58 billion
04/19/2024$45.81$44.99
-1.79%		$45.85$44.841.46 million shs$12.85 billion
04/18/2024$46.02$45.81
-0.46%		$46.54$45.591.14 million shs$13.09 billion
04/17/2024$45.53$46.02
+1.08%		$47.06$45.821.10 million shs$13.15 billion
04/16/2024$46.93$45.53
-2.98%		$46.45$45.52820,613 shs$13.01 billion
04/15/2024$47.94$46.93
-2.11%		$48.71$46.18784,728 shs$13.41 billion
04/12/2024$51.16$47.93
-6.31%		$51.12$47.92990,774 shs$13.69 billion
04/11/2024$51.17$51.16
-0.02%		$51.90$50.38895,614 shs$14.61 billion
04/10/2024$51.58$51.17
-0.79%		$51.49$49.781.21 million shs$14.62 billion
04/09/2024$49.83$51.58
+3.51%		$51.76$50.221.05 million shs$14.73 billion
04/08/2024$47.61$49.83
+4.66%		$50.66$48.081.36 million shs$14.23 billion
04/05/2024$47.83$47.59
-0.50%		$48.44$47.11782,509 shs$13.59 billion
04/04/2024$49.67$47.83
-3.70%		$50.43$47.511.19 million shs$13.66 billion
04/03/2024$48.12$49.67
+3.22%		$49.78$48.361.05 million shs$14.19 billion
04/02/2024$48.98$48.12
-1.76%		$48.60$47.63815,023 shs$13.74 billion
04/01/2024$49.16$48.98
-0.37%		$49.95$48.71649,165 shs$13.99 billion
03/29/2024$49.16$49.16$49.66$48.22844,282 shs$14.04 billion
03/28/2024$48.50$49.16
+1.36%		$49.66$48.22844,280 shs$14.04 billion
03/27/2024$45.87$48.50
+5.73%		$48.91$46.211.35 million shs$13.85 billion
03/26/2024$46.37$45.87
-1.08%		$47.11$45.87960,334 shs$13.10 billion
03/25/2024$47.97$46.37
-3.34%		$47.50$46.30925,304 shs$13.25 billion
03/22/2024$49.50$47.98
-3.07%		$49.05$47.77878,121 shs$13.71 billion
03/21/2024$50.51$49.50
-2.00%		$51.06$49.50856,616 shs$14.14 billion
03/20/2024$48.05$50.51
+5.12%		$51.23$47.801.03 million shs$14.43 billion
03/19/2024$50.16$48.05
-4.21%		$49.08$47.90930,454 shs$13.73 billion
03/18/2024$50.32$50.16
-0.32%		$51.65$50.001.01 million shs$14.33 billion
03/15/2024$49.03$50.31
+2.62%		$50.75$49.041.05 million shs$14.37 billion
03/14/2024$50.47$49.03
-2.86%		$49.58$48.261.13 million shs$14.00 billion
03/13/2024$49.92$50.47
+1.10%		$51.21$50.03846,295 shs$14.42 billion
03/12/2024$49.00$49.92
+1.88%		$50.40$48.991.58 million shs$14.26 billion
03/11/2024$46.03$49.00
+6.45%		$49.19$47.341.32 million shs$14.00 billion
03/08/2024$46.80$46.02
-1.67%		$48.08$46.00976,315 shs$13.15 billion
03/07/2024$46.43$46.80
+0.80%		$47.33$46.01840,004 shs$13.37 billion
03/06/2024$44.58$46.43
+4.15%		$47.33$45.011.78 million shs$13.26 billion
03/05/2024$48.15$44.58
-7.41%		$46.52$44.372.05 million shs$12.73 billion
03/04/2024$51.43$48.15
-6.38%		$50.61$47.861.90 million shs$13.75 billion
03/01/2024$49.72$51.46
+3.50%		$51.58$50.241.86 million shs$14.70 billion
02/29/2024$46.06$49.72
+7.95%		$51.55$47.553.30 million shs$14.20 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$45.65$46.06
+0.90%		$46.80$45.802.20 million shs$13.16 billion
02/27/2024$44.12$45.65
+3.47%		$46.04$44.662.47 million shs$13.04 billion
02/26/2024$43.67$44.12
+1.03%		$44.35$42.921.04 million shs$12.60 billion
02/23/2024$43.14$43.67
+1.23%		$44.48$42.861.78 million shs$12.47 billion
02/22/2024$42.93$43.14
+0.49%		$43.81$42.821.60 million shs$12.32 billion
02/21/2024$42.40$42.93
+1.26%		$43.73$42.361.48 million shs$12.26 billion
02/20/2024$43.37$42.40
-2.25%		$43.95$41.762.02 million shs$12.11 billion
02/19/2024$43.37$43.37$43.80$42.071.81 million shs$12.39 billion
02/16/2024$41.33$43.37
+4.95%		$43.79$42.131.81 million shs$12.39 billion
02/15/2024$40.40$41.33
+2.30%		$42.56$40.121.60 million shs$11.80 billion
02/14/2024$39.60$40.40
+2.01%		$41.28$40.27949,799 shs$11.54 billion
02/13/2024$41.74$39.60
-5.13%		$41.11$39.532.06 million shs$11.31 billion
02/12/2024$40.24$41.74
+3.73%		$42.69$40.181.63 million shs$11.92 billion
02/09/2024$40.47$40.27
-0.49%		$40.73$39.82792,127 shs$11.50 billion
02/08/2024$40.47$40.47$40.64$39.741.18 million shs$11.56 billion
02/07/2024$40.49$40.47
-0.05%		$41.25$40.231.27 million shs$11.56 billion
02/06/2024$39.35$40.49
+2.90%		$40.98$39.902.01 million shs$11.57 billion
02/05/2024$40.64$39.35
-3.17%		$39.95$38.501.71 million shs$11.24 billion
02/02/2024$42.16$40.65
-3.58%		$41.33$40.082.00 million shs$11.61 billion
02/01/2024$42.08$42.16
+0.19%		$43.66$41.981.94 million shs$12.04 billion
01/31/2024$45.12$42.08
-6.74%		$44.15$42.073.18 million shs$12.02 billion
01/30/2024$46.01$45.12
-1.93%		$45.99$44.831.52 million shs$12.89 billion
01/29/2024$46.96$46.01
-2.02%		$46.57$45.521.95 million shs$13.14 billion
01/26/2024$47.28$46.96
-0.68%		$48.22$46.93906,305 shs$13.41 billion
01/25/2024$48.73$47.28
-2.98%		$48.86$46.531.60 million shs$13.50 billion
01/24/2024$48.42$48.73
+0.65%		$50.74$48.701.27 million shs$13.92 billion

Related Companies:
This page (NYSE:SQM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings