S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NYSE:SQM

Sociedad Química y Minera de Chile Stock Chart and Price History

$57.57
-2.68 (-4.45%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$56.93
▼
$60.66
50-Day Range
$51.58
▼
$67.12
52-Week Range
$40.53
▼
$71.50
Volume
2.07 million shs
Average Volume
1.33 million shs
Market Capitalization
$15.15 billion
P/E Ratio
69.36
Dividend Yield
1.34%
Beta
0.85

Sociedad Química y Minera de Chile (NYSE:SQM) Price Performance

5 Day
Performance
-10.70%

1 Month
Performance
-6.02%

3 Month
Performance
+6.97%

Year-To-Date
Performance
+17.27%

1 Year
Performance
+27.68%


Sociedad Química y Minera de Chile (NYSE SQM) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Sociedad Química y Minera de Chile (NYSE:SQM) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$60.77$60.25
-0.86%		$61.93$59.661.05 million shs$15.86 billion
12/01/2021$62.26$60.77
-2.39%		$64.88$60.651.17 million shs$15.99 billion
11/30/2021$64.04$62.26
-2.78%		$63.74$61.401.42 million shs$16.39 billion
11/29/2021$64.47$64.04
-0.67%		$65.35$63.451.43 million shs$16.86 billion
11/26/2021$65.68$64.47
-1.84%		$64.47$61.82816,690 shs$16.97 billion
11/25/2021$65.68$65.68$65.98$64.601.22 million shs$17.29 billion
11/24/2021$66.59$65.68
-1.37%		$65.98$64.601.22 million shs$17.29 billion
11/23/2021$67.12$66.59
-0.79%		$68.39$65.831.49 million shs$17.53 billion
11/22/2021$62.67$67.12
+7.10%		$71.50$67.103.00 million shs$17.67 billion
11/19/2021$63.02$62.67
-0.56%		$64.36$62.251.47 million shs$16.49 billion
11/18/2021$64.11$63.02
-1.70%		$65.88$62.022.17 million shs$16.59 billion
11/17/2021$63.92$64.11
+0.30%		$65.54$63.441.45 million shs$16.87 billion
11/16/2021$65.46$63.92
-2.35%		$65.00$63.101.08 million shs$16.82 billion
11/15/2021$66.01$65.46
-0.83%		$66.45$64.551.11 million shs$17.23 billion
11/12/2021$66.06$66.01
-0.08%		$67.48$65.43892,786 shs$17.37 billion
11/11/2021$64.31$66.06
+2.72%		$66.69$64.80634,314 shs$17.39 billion
11/10/2021$65.77$64.31
-2.22%		$66.46$64.00989,775 shs$16.93 billion
11/09/2021$66.35$65.77
-0.87%		$66.87$64.241.19 million shs$17.31 billion
11/08/2021$64.66$66.35
+2.61%		$66.87$65.301.32 million shs$17.46 billion
11/05/2021$66.22$64.66
-2.36%		$65.83$63.871.59 million shs$17.02 billion
11/04/2021$61.26$66.22
+8.10%		$66.34$62.954.12 million shs$17.43 billion
11/03/2021$61.24$61.26
+0.03%		$61.55$60.082.93 million shs$16.12 billion
11/02/2021$56.88$61.24
+7.67%		$61.29$56.494.13 million shs$16.12 billion
11/01/2021$54.89$56.88
+3.63%		$56.89$55.351.47 million shs$14.97 billion
10/29/2021$53.95$54.89
+1.74%		$55.35$53.222.78 million shs$14.45 billion
10/28/2021$53.78$53.95
+0.32%		$54.15$52.851.24 million shs$0.00
10/27/2021$56.18$53.78
-4.27%		$56.35$53.691.21 million shs$0.00
10/26/2021$52.64$56.18
+6.72%		$56.30$53.512.14 million shs$0.00
10/25/2021$52.41$52.64
+0.44%		$53.74$52.551.02 million shs$0.00
10/22/2021$53.42$52.41
-1.89%		$54.55$51.961.48 million shs$0.00
10/21/2021$54.78$53.42
-2.48%		$54.81$52.881.42 million shs$0.00
10/20/2021$54.69$54.78
+0.16%		$55.26$54.00709,876 shs$0.00
10/19/2021$55.22$54.69
-0.96%		$55.87$54.611.25 million shs$0.00
10/18/2021$54.23$55.22
+1.83%		$55.50$53.911.15 million shs$14.53 billion
10/15/2021$54.25$54.23
-0.04%		$54.83$53.201.61 million shs$14.27 billion
10/14/2021$53.31$54.25
+1.76%		$54.35$53.40782,583 shs$14.28 billion
10/13/2021$53.54$53.31
-0.43%		$54.50$52.96737,044 shs$14.03 billion
10/12/2021$52.87$53.54
+1.27%		$54.69$52.641.20 million shs$14.09 billion
10/11/2021$51.58$52.87
+2.50%		$54.17$51.50864,648 shs$13.92 billion
10/08/2021$51.62$51.58
-0.08%		$52.04$51.01779,205 shs$13.58 billion
10/07/2021$51.77$51.62
-0.29%		$52.68$51.601.03 million shs$13.59 billion
10/06/2021$54.01$51.77
-4.15%		$53.15$50.701.24 million shs$13.63 billion
10/05/2021$52.80$54.01
+2.29%		$54.73$52.63939,340 shs$14.22 billion
10/04/2021$54.02$52.80
-2.26%		$54.20$51.94670,322 shs$13.90 billion
10/01/2021$53.72$54.02
+0.56%		$54.90$53.81681,237 shs$14.22 billion
09/30/2021$53.75$53.72
-0.06%		$55.64$53.721.18 million shs$14.14 billion
09/29/2021$52.89$53.75
+1.63%		$54.57$53.371.22 million shs$14.15 billion
09/28/2021$53.63$52.89
-1.38%		$53.57$52.65752,281 shs$13.92 billion
09/27/2021$55.32$53.63
-3.05%		$55.28$53.42943,540 shs$14.12 billion
09/24/2021$55.87$55.32
-0.98%		$55.75$54.70548,408 shs$14.56 billion
09/23/2021$54.56$55.87
+2.40%		$56.33$55.10723,985 shs$14.70 billion
09/22/2021$54.03$54.56
+0.98%		$55.67$54.48715,092 shs$14.36 billion
09/21/2021$53.88$54.03
+0.28%		$54.63$53.131.13 million shs$14.22 billion
09/20/2021$55.36$53.88
-2.67%		$54.73$52.711.93 million shs$14.18 billion
09/17/2021$56.26$55.36
-1.60%		$56.22$54.17837,997 shs$14.57 billion
09/16/2021$57.28$56.26
-1.78%		$56.63$55.071.45 million shs$14.81 billion
09/15/2021$55.40$57.28
+3.39%		$57.43$55.971.06 million shs$15.08 billion
09/14/2021$54.30$55.40
+2.03%		$56.33$54.251.23 million shs$14.58 billion
09/13/2021$55.78$54.30
-2.65%		$56.85$53.712.07 million shs$14.29 billion
09/10/2021$54.04$55.78
+3.22%		$57.34$54.581.79 million shs$14.68 billion
09/09/2021$52.27$54.04
+3.39%		$54.54$51.941.70 million shs$14.22 billion
09/08/2021$52.81$52.27
-1.02%		$53.33$51.441.28 million shs$13.76 billion
09/07/2021$53.82$52.81
-1.88%		$53.89$52.59813,413 shs$13.90 billion
09/06/2021$53.82$53.82$54.59$52.801.14 million shs$14.17 billion
09/03/2021$54.13$53.82
-0.57%		$54.59$52.801.14 million shs$14.17 billion
09/02/2021$52.45$54.13
+3.20%		$54.68$52.441.69 million shs$14.25 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.