Titan America (TTAM) Stock Chart & Stock Price History

Titan America logo
$18.02 -0.20 (-1.07%)
As of 11:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Titan America Stock Price Performance

The Titan America (TTAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.62%, with a year-to-date return of 9.31%. In the past month, the stock has increased 18.98%, reflecting recent market activity.

As of the latest close, Titan America traded at $18.21 with a market cap of $3.36 billion and volume of 241,099 shares.

Receive TTAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+18.98%
3 Month
Performance
+22.30%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+37.62%

TTAM Stock Chart for Tuesday, June, 23, 2026

Titan America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$18.35$18.21
-0.77%
$18.47$18.06241,099 shs$3.36 billion
06/19/2026$18.35$18.35$18.40$17.74277,403 shs$3.38 billion
06/18/2026$17.61$18.35
+4.19%
$18.40$17.74277,403 shs$3.38 billion
06/17/2026$17.31$17.61
+1.73%
$17.99$17.22626,398 shs$3.25 billion
06/16/2026$17.05$17.31
+1.55%
$17.57$17.18183,009 shs$3.19 billion
06/15/2026$16.61$17.05
+2.63%
$17.31$16.79169,820 shs$3.14 billion
06/12/2026$16.49$16.61
+0.73%
$17.00$16.58128,759 shs$3.06 billion
06/11/2026$15.69$16.49
+5.10%
$16.51$15.65302,584 shs$3.04 billion
06/10/2026$15.82$15.69
-0.81%
$16.10$15.55233,593 shs$2.89 billion
06/09/2026$15.34$15.82
+3.09%
$15.97$15.15679,912 shs$2.92 billion
06/08/2026$15.70$15.34
-2.24%
$15.68$15.32189,246 shs$2.83 billion
06/05/2026$16.02$15.70
-2.03%
$15.96$15.57178,441 shs$2.89 billion
06/04/2026$15.84$16.02
+1.12%
$16.42$15.92305,594 shs$2.95 billion
06/03/2026$15.84$15.84
+0.03%
$15.99$15.47332,795 shs$2.92 billion
06/02/2026$15.91$15.84
-0.47%
$16.27$15.69467,551 shs$2.96 billion
06/01/2026$16.30$15.91
-2.37%
$16.37$15.66610,932 shs$2.93 billion
05/29/2026$16.36$16.30
-0.38%
$16.67$16.22393,262 shs$3.01 billion
05/28/2026$16.29$16.36
+0.44%
$16.54$16.25262,446 shs$3.02 billion
05/27/2026$15.77$16.29
+3.30%
$16.45$15.88203,481 shs$3.00 billion
05/26/2026$15.14$15.77
+4.15%
$15.79$15.25326,714 shs$2.91 billion
05/25/2026$15.14$15.14$15.65$15.02173,893 shs$2.79 billion
05/22/2026$15.36$15.14
-1.43%
$15.65$15.02173,893 shs$2.79 billion

This page (NYSE:TTAM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners