Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free TTAM Stock Alerts

Titan America (TTAM) Stock Chart & Stock Price History

Titan America logo
$13.40 -0.27 (-1.98%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$13.36 -0.04 (-0.26%)
As of 10/2/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Titan America Stock Price Performance

The Titan America (TTAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.04%, with a year-to-date return of -18.69%. In the past month, the stock has decreased 11.84%, reflecting recent market activity.

As of the latest close, Titan America traded at $13.40 with a market cap of $2.47 billion and volume of 237,399 shares.

Receive TTAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-11.84%
3 Month
Performance
-26.29%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-12.04%

TTAM Stock Chart for Saturday, October, 3, 2026

TTAM Chart by TradingView

Titan America Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.72$13.40
-2.35%		$13.98$13.35237,399 shs$2.47 billion
10/01/2026$13.65$13.72
+0.51%		$13.95$13.30260,909 shs$2.53 billion
09/30/2026$13.71$13.65
-0.43%		$13.82$13.61229,315 shs$2.52 billion
09/29/2026$13.80$13.71
-0.62%		$13.96$13.56174,099 shs$2.53 billion
09/28/2026$13.84$13.80
-0.27%		$13.86$13.51176,923 shs$2.54 billion
09/25/2026$13.53$13.84
+2.23%		$13.86$13.50200,831 shs$2.55 billion
09/24/2026$13.53$13.53
+0.05%		$14.06$13.37293,615 shs$2.49 billion
09/23/2026$14.12$13.53
-4.22%		$14.02$13.50218,685 shs$2.49 billion
09/22/2026$13.84$14.12
+2.04%		$14.16$13.72261,720 shs$2.60 billion
09/21/2026$13.34$13.84
+3.76%		$13.95$13.28328,333 shs$2.55 billion
09/18/2026$13.83$13.34
-3.53%		$13.78$13.31336,456 shs$2.46 billion
09/17/2026$13.84$13.83
-0.06%		$14.16$13.77280,948 shs$2.55 billion
09/16/2026$14.07$13.84
-1.68%		$14.37$13.70431,328 shs$2.55 billion
09/15/2026$14.25$14.07
-1.23%		$14.49$14.00357,225 shs$2.59 billion
09/14/2026$14.65$14.25
-2.78%		$14.50$14.20276,666 shs$2.63 billion
09/11/2026$14.69$14.65
-0.27%		$15.24$14.58293,568 shs$2.70 billion
09/10/2026$14.78$14.69
-0.57%		$14.87$14.44286,952 shs$2.71 billion
09/09/2026$15.32$14.78
-3.57%		$15.43$14.75432,443 shs$2.72 billion
09/08/2026$15.45$15.32
-0.82%		$15.45$15.19187,821 shs$2.82 billion
09/07/2026$15.45$15.45$15.51$15.13217,882 shs$2.85 billion
09/04/2026$15.20$15.45
+1.64%		$15.51$15.13217,882 shs$2.85 billion
09/03/2026$14.93$15.20
+1.84%		$15.82$14.85243,061 shs$2.80 billion
09/02/2026$14.65$14.93
+1.88%		$15.02$14.66219,552 shs$2.75 billion
Related Companies

This page (NYSE:TTAM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel