Free Trial

Loma Negra Compania Industrial Argentina (LOMA) Stock Chart & Stock Price History

Loma Negra Compania Industrial Argentina logo
$10.54 +0.01 (+0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$10.50 -0.05 (-0.47%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loma Negra Compania Industrial Argentina Stock Price Performance

The Loma Negra Compania Industrial Argentina (LOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.28%, with a year-to-date return of -11.68%. In the past month, the stock has decreased 8.46%, reflecting recent market activity.

As of the latest close, Loma Negra Compania Industrial Argentina traded at $10.55 with a market cap of $1.23 billion and volume of 381,355 shares. Five years ago, the stock traded at $4.46, representing a 136.43% increase over that period. At the time, it had a market cap of $513.75 million and a volume of 431,800 shares.

Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compania Industrial Argentina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
-8.46%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-11.68%
1 Year
Performance
+54.28%
5 Year
Performance
+136.43%

LOMA Stock Chart for Monday, July, 14, 2025

Loma Negra Compania Industrial Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.68$10.55
-1.22%
$10.73$10.34381,355 shs$1.23 billion
07/10/2025$10.93$10.68
-2.29%
$10.95$10.68243,067 shs$1.25 billion
07/09/2025$11.46$10.93
-4.62%
$11.74$10.91168,779 shs$1.28 billion
07/08/2025$10.77$11.46
+6.41%
$11.55$10.76457,199 shs$1.34 billion
07/07/2025$11.31$10.77
-4.77%
$11.38$10.65383,489 shs$1.26 billion
07/04/2025$11.31$11.31$11.53$11.28160,791 shs$1.32 billion
07/03/2025$11.24$11.31
+0.59%
$11.53$11.28160,791 shs$1.32 billion
07/02/2025$11.26$11.24
-0.10%
$11.54$11.05178,147 shs$1.31 billion
07/01/2025$10.96$11.26
+2.69%
$11.33$10.84556,595 shs$1.31 billion
06/30/2025$11.34$10.96
-3.31%
$11.57$10.90202,270 shs$1.28 billion
06/27/2025$11.19$11.34
+1.30%
$11.40$11.01183,249 shs$1.32 billion
06/26/2025$11.14$11.19
+0.42%
$11.40$11.02383,011 shs$1.31 billion
06/25/2025$11.69$11.14
-4.64%
$11.88$11.05364,980 shs$1.30 billion
06/24/2025$11.06$11.69
+5.70%
$11.82$11.17287,656 shs$1.36 billion
06/23/2025$11.15$11.06
-0.85%
$11.36$10.64310,624 shs$1.29 billion
06/20/2025$11.54$11.15
-3.34%
$11.69$11.06289,940 shs$1.30 billion
06/19/2025$11.54$11.54$12.07$11.41346,181 shs$1.35 billion
06/18/2025$11.25$11.54
+2.53%
$12.07$11.41346,181 shs$1.35 billion
06/17/2025$11.29$11.25
-0.31%
$11.47$11.08373,641 shs$1.31 billion
06/16/2025$11.52$11.29
-2.04%
$12.00$11.21238,500 shs$1.32 billion
06/13/2025$12.31$11.52
-6.42%
$12.24$11.31461,308 shs$1.34 billion

This page (NYSE:LOMA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners