Go Pro

Loma Negra Compania Industrial Argentina (LOMA) Stock Chart & Stock Price History

Loma Negra Compania Industrial Argentina logo
$9.47 -0.12 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$9.52 +0.06 (+0.60%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Loma Negra Compania Industrial Argentina Stock Price Performance

The Loma Negra Compania Industrial Argentina (LOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.43%, with a year-to-date return of -26.72%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Loma Negra Compania Industrial Argentina traded at $9.47 with a market cap of $1.10 billion and volume of 397,838 shares. Five years ago, the stock traded at $7.05, representing a 34.30% increase over that period. At the time, it had a market cap of $840.40 million and a volume of 108,708 shares.

Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compania Industrial Argentina and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+1.59%
3 Month
Performance
-22.39%
Year-To-Date
Performance
-26.72%
1 Year
Performance
+20.43%
5 Year
Performance
+34.30%

LOMA Stock Chart for Wednesday, September, 23, 2026

Loma Negra Compania Industrial Argentina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$9.59$9.58
-0.06%
$9.71$9.25400,172 shs$1.12 billion
09/21/2026$9.51$9.59
+0.81%
$9.68$9.43364,054 shs$1.12 billion
09/18/2026$9.54$9.51
-0.24%
$9.58$9.39357,086 shs$1.11 billion
09/17/2026$9.61$9.54
-0.76%
$9.81$9.52357,155 shs$1.11 billion
09/16/2026$9.66$9.61
-0.52%
$9.70$9.46329,932 shs$1.12 billion
09/15/2026$9.62$9.66
+0.39%
$9.81$9.49335,088 shs$1.13 billion
09/14/2026$9.71$9.62
-0.88%
$9.72$9.55328,802 shs$1.12 billion
09/11/2026$10.08$9.71
-3.71%
$10.18$9.64303,639 shs$1.13 billion
09/10/2026$10.13$10.08
-0.46%
$10.24$10.00406,867 shs$1.18 billion
09/09/2026$10.14$10.13
-0.08%
$10.22$9.97315,847 shs$1.18 billion
09/08/2026$10.29$10.14
-1.51%
$10.40$10.12281,276 shs$1.18 billion
09/07/2026$10.29$10.29$10.38$10.02184,703 shs$1.20 billion
09/04/2026$10.15$10.29
+1.38%
$10.38$10.02184,703 shs$1.20 billion
09/03/2026$10.42$10.15
-2.54%
$10.56$10.01406,765 shs$1.18 billion
09/02/2026$10.10$10.42
+3.12%
$10.46$10.02361,581 shs$1.22 billion
09/01/2026$10.02$10.10
+0.80%
$10.33$9.98407,652 shs$1.18 billion
08/31/2026$9.72$10.02
+3.09%
$10.18$9.75537,604 shs$1.17 billion
08/28/2026$9.67$9.72
+0.48%
$9.77$9.59146,027 shs$1.13 billion
08/27/2026$9.63$9.67
+0.46%
$9.77$9.52333,009 shs$1.13 billion
08/26/2026$9.72$9.63
-0.89%
$9.91$9.58367,676 shs$1.12 billion
08/25/2026$9.64$9.72
+0.75%
$9.76$9.49358,782 shs$1.13 billion
08/24/2026$9.32$9.64
+3.48%
$9.76$9.06479,329 shs$1.13 billion

This page (NYSE:LOMA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners