S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart & Stock Price History

$6.97
-0.29 (-3.99%)
(As of 04/15/2024 ET)

Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+0.50%
3 Month
Performance
+4.81%
6 Month
Performance
+6.41%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.69%
Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

LOMA Stock Chart for Monday, April, 15, 2024

Loma Negra Compañía Industrial Argentina Sociedad Anónima Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.26$6.97
-3.99%
$7.34$6.93394,074 shs$813.64 million
04/12/2024$7.39$7.26
-1.69%
$7.50$7.24458,138 shs$847.53 million
04/11/2024$7.24$7.39
+2.00%
$7.40$7.13492,590 shs$862.09 million
04/10/2024$7.52$7.24
-3.72%
$7.55$7.19375,993 shs$845.20 million
04/09/2024$7.60$7.52
-1.05%
$7.87$7.351.11 million shs$877.89 million
04/08/2024$6.82$7.60
+11.44%
$7.69$6.941.64 million shs$887.22 million
04/05/2024$6.52$6.82
+4.60%
$6.85$6.45555,238 shs$796.17 million
04/04/2024$6.71$6.52
-2.76%
$6.64$6.42687,253 shs$761.15 million
04/03/2024$6.47$6.71
+3.63%
$6.73$6.46307,064 shs$782.74 million
04/02/2024$6.56$6.47
-1.30%
$6.59$6.43197,519 shs$755.31 million
04/01/2024$6.68$6.56
-1.87%
$6.70$6.54224,984 shs$765.20 million
03/29/2024$6.71$6.68
-0.37%
$6.93$6.68278,296 shs$779.82 million
03/28/2024$6.82$6.71
-1.69%
$6.93$6.70278,296 shs$782.74 million
03/27/2024$6.92$6.82
-1.37%
$6.92$6.71554,524 shs$796.17 million
03/26/2024$7.13$6.92
-3.02%
$7.21$6.92358,737 shs$807.22 million
03/25/2024$7.13$7.13$7.34$7.05626,312 shs$832.36 million
03/22/2024$7.29$7.13
-2.13%
$7.37$7.03561,562 shs$832.36 million
03/21/2024$7.20$7.29
+1.18%
$7.31$7.08544,631 shs$850.41 million
03/20/2024$7.01$7.20
+2.71%
$7.25$7.02333,115 shs$840.53 million
03/19/2024$7.11$7.01
-1.41%
$7.29$7.00769,005 shs$818.35 million
03/18/2024$6.94$7.11
+2.45%
$7.14$6.85324,098 shs$830.02 million
03/15/2024$6.82$6.94
+1.69%
$7.00$6.76255,211 shs$809.59 million
03/14/2024$6.91$6.82
-1.30%
$6.93$6.73215,765 shs$796.17 million
03/13/2024$6.68$6.91
+3.44%
$7.05$6.73329,481 shs$806.67 million
03/12/2024$6.64$6.68
+0.60%
$6.79$6.58212,952 shs$779.82 million
03/11/2024$6.67$6.64
-0.45%
$6.69$6.56206,672 shs$775.15 million
03/08/2024$6.54$6.68
+2.06%
$6.80$6.60464,452 shs$779.24 million
03/07/2024$6.78$6.54
-3.54%
$6.85$6.52897,483 shs$763.45 million
03/06/2024$6.67$6.78
+1.65%
$6.87$6.69680,524 shs$791.50 million
03/05/2024$7.00$6.67
-4.71%
$7.05$6.67547,141 shs$778.66 million
03/04/2024$6.81$7.00
+2.79%
$7.25$6.95841,871 shs$817.18 million
03/01/2024$6.57$6.83
+3.96%
$6.88$6.53296,633 shs$797.33 million
02/29/2024$6.40$6.57
+2.66%
$6.70$6.42654,210 shs$766.98 million
02/28/2024$6.49$6.40
-1.39%
$6.55$6.33400,393 shs$747.14 million
02/27/2024$6.62$6.49
-1.96%
$6.79$6.34684,688 shs$757.64 million
02/26/2024$6.70$6.62
-1.19%
$6.80$6.50645,262 shs$772.82 million
02/23/2024$6.86$6.69
-2.48%
$6.93$6.68258,283 shs$780.99 million
02/22/2024$6.48$6.86
+5.86%
$7.19$6.59989,740 shs$800.80 million
02/21/2024$6.40$6.48
+1.25%
$6.53$6.28552,481 shs$756.48 million
02/20/2024$6.36$6.40
+0.63%
$6.53$6.33244,848 shs$747.14 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$6.36$6.36$6.46$6.36202,500 shs$742.47 million
02/16/2024$6.42$6.37
-0.86%
$6.46$6.36202,590 shs$743.05 million
02/15/2024$6.41$6.42
+0.23%
$6.47$6.37268,447 shs$749.47 million
02/14/2024$6.23$6.41
+2.81%
$6.42$6.28294,191 shs$747.72 million
02/13/2024$6.23$6.23$6.27$6.13288,814 shs$727.29 million
02/12/2024$6.22$6.23
+0.16%
$6.30$6.22153,351 shs$727.26 million
02/09/2024$6.22$6.23
+0.08%
$6.34$6.21289,025 shs$726.71 million
02/08/2024$6.43$6.22
-3.27%
$6.52$6.20343,546 shs$726.12 million
02/07/2024$6.70$6.43
-4.03%
$6.75$6.33521,014 shs$750.61 million
02/06/2024$6.78$6.70
-1.18%
$6.84$6.64329,879 shs$782.16 million
02/05/2024$7.12$6.78
-4.78%
$7.10$6.70369,467 shs$791.50 million
02/02/2024$7.20$7.12
-1.11%
$7.20$7.08213,176 shs$831.19 million
02/01/2024$7.08$7.20
+1.69%
$7.22$7.05199,265 shs$840.53 million
01/31/2024$7.20$7.08
-1.60%
$7.28$7.06191,231 shs$826.52 million
01/30/2024$7.12$7.20
+1.05%
$7.21$7.03214,370 shs$839.94 million
01/29/2024$7.18$7.12
-0.84%
$7.28$7.04240,805 shs$831.19 million
01/26/2024$7.28$7.18
-1.37%
$7.41$7.17244,853 shs$838.19 million
01/25/2024$7.12$7.28
+2.25%
$7.38$7.18341,413 shs$849.87 million
01/24/2024$7.25$7.12
-1.79%
$7.37$7.10403,958 shs$831.19 million
01/23/2024$7.32$7.25
-0.96%
$7.42$7.12327,691 shs$846.33 million
01/22/2024$6.89$7.32
+6.24%
$7.33$6.87606,962 shs$854.54 million
01/19/2024$6.72$6.89
+2.53%
$6.89$6.59387,747 shs$806.68 million
01/18/2024$6.59$6.72
+1.97%
$6.75$6.49288,582 shs$786.78 million
01/17/2024$6.51$6.59
+1.23%
$6.61$6.40372,936 shs$771.56 million
01/16/2024$6.65$6.51
-2.11%
$6.62$6.40631,433 shs$762.19 million
01/15/2024$6.65$6.65$6.67$6.59149,900 shs$778.58 million

This page (NYSE:LOMA) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners