Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free LOMA Stock Alerts $6.82 -0.09 (-1.30%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Performance5 Day Performance-4.35%1 Month Performance+6.56%3 Month Performance-3.81%6 Month Performance+9.65%Year-To-Date Performance-3.81%1 Year Performance-6.32% Receive LOMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LOMA Stock Chart for Thursday, March, 28, 2024 LOMA Chart by TradingView Loma Negra Compañía Industrial Argentina Sociedad Anónima Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.92$6.82-1.37%$6.92$6.71554,524 shs$796.17 million03/26/2024$7.13$6.92-3.02%$7.21$6.92358,737 shs$807.22 million03/25/2024$7.13$7.13$7.34$7.05626,312 shs$832.36 million03/22/2024$7.29$7.13-2.13%$7.37$7.03561,562 shs$832.36 million03/21/2024$7.20$7.29+1.18%$7.31$7.08544,631 shs$850.41 million03/20/2024$7.01$7.20+2.71%$7.25$7.02333,115 shs$840.53 million Get the Latest News and Ratings for LOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.11$7.01-1.41%$7.29$7.00769,005 shs$818.35 million03/18/2024$6.94$7.11+2.45%$7.14$6.85324,098 shs$830.02 million03/15/2024$6.82$6.94+1.69%$7.00$6.76255,211 shs$809.59 million03/14/2024$6.91$6.82-1.30%$6.93$6.73215,765 shs$796.17 million03/13/2024$6.68$6.91+3.44%$7.05$6.73329,481 shs$806.67 million03/12/2024$6.64$6.68+0.60%$6.79$6.58212,952 shs$779.82 million03/11/2024$6.67$6.64-0.45%$6.69$6.56206,672 shs$775.15 million03/08/2024$6.54$6.68+2.06%$6.80$6.60464,452 shs$779.24 million03/07/2024$6.78$6.54-3.54%$6.85$6.52897,483 shs$763.45 million03/06/2024$6.67$6.78+1.65%$6.87$6.69680,524 shs$791.50 million03/05/2024$7.00$6.67-4.71%$7.05$6.67547,141 shs$778.66 million03/04/2024$6.81$7.00+2.79%$7.25$6.95841,871 shs$817.18 million03/01/2024$6.57$6.83+3.96%$6.88$6.53296,633 shs$797.33 million02/29/2024$6.40$6.57+2.66%$6.70$6.42654,210 shs$766.98 million02/28/2024$6.49$6.40-1.39%$6.55$6.33400,393 shs$747.14 million02/27/2024$6.62$6.49-1.96%$6.79$6.34684,688 shs$757.64 million02/26/2024$6.70$6.62-1.19%$6.80$6.50645,262 shs$772.82 million02/23/2024$6.86$6.69-2.48%$6.93$6.68258,283 shs$780.99 million02/22/2024$6.48$6.86+5.86%$7.19$6.59989,740 shs$800.80 million02/21/2024$6.40$6.48+1.25%$6.53$6.28552,481 shs$756.48 million02/20/2024$6.36$6.40+0.63%$6.53$6.33244,848 shs$747.14 million02/19/2024$6.36$6.36$6.46$6.36202,500 shs$742.47 million02/16/2024$6.42$6.37-0.86%$6.46$6.36202,590 shs$743.05 million02/15/2024$6.41$6.42+0.23%$6.47$6.37268,447 shs$749.47 million02/14/2024$6.23$6.41+2.81%$6.42$6.28294,191 shs$747.72 million02/13/2024$6.23$6.23$6.27$6.13288,814 shs$727.29 million02/12/2024$6.22$6.23+0.16%$6.30$6.22153,351 shs$727.26 million02/09/2024$6.22$6.23+0.08%$6.34$6.21289,025 shs$726.71 million02/08/2024$6.43$6.22-3.27%$6.52$6.20343,546 shs$726.12 million02/07/2024$6.70$6.43-4.03%$6.75$6.33521,014 shs$750.61 million02/06/2024$6.78$6.70-1.18%$6.84$6.64329,879 shs$782.16 million02/05/2024$7.12$6.78-4.78%$7.10$6.70369,467 shs$791.50 million02/02/2024$7.20$7.12-1.11%$7.20$7.08213,176 shs$831.19 million02/01/2024$7.08$7.20+1.69%$7.22$7.05199,265 shs$840.53 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$7.20$7.08-1.60%$7.28$7.06191,231 shs$826.52 million01/30/2024$7.12$7.20+1.05%$7.21$7.03214,370 shs$839.94 million01/29/2024$7.18$7.12-0.84%$7.28$7.04240,805 shs$831.19 million01/26/2024$7.28$7.18-1.37%$7.41$7.17244,853 shs$838.19 million01/25/2024$7.12$7.28+2.25%$7.38$7.18341,413 shs$849.87 million01/24/2024$7.25$7.12-1.79%$7.37$7.10403,958 shs$831.19 million01/23/2024$7.32$7.25-0.96%$7.42$7.12327,691 shs$846.33 million01/22/2024$6.89$7.32+6.24%$7.33$6.87606,962 shs$854.54 million01/19/2024$6.72$6.89+2.53%$6.89$6.59387,747 shs$806.68 million01/18/2024$6.59$6.72+1.97%$6.75$6.49288,582 shs$786.78 million01/17/2024$6.51$6.59+1.23%$6.61$6.40372,936 shs$771.56 million01/16/2024$6.65$6.51-2.11%$6.62$6.40631,433 shs$762.19 million01/15/2024$6.65$6.65$6.67$6.59149,900 shs$778.58 million01/12/2024$6.60$6.66+0.83%$6.67$6.59149,757 shs$779.17 million01/11/2024$6.63$6.60-0.38%$6.66$6.56183,218 shs$772.73 million01/10/2024$6.60$6.63+0.38%$6.64$6.48167,708 shs$775.66 million01/09/2024$6.71$6.60-1.64%$6.68$6.55207,641 shs$772.73 million01/08/2024$6.69$6.71+0.30%$6.75$6.61223,226 shs$785.61 million01/05/2024$6.65$6.69+0.60%$6.75$6.54230,468 shs$783.27 million01/04/2024$6.88$6.65-3.27%$6.85$6.60296,543 shs$778.58 million01/03/2024$6.99$6.88-1.57%$7.02$6.84206,675 shs$804.93 million01/02/2024$7.09$6.99-1.48%$7.10$6.91288,493 shs$817.80 million01/01/2024$7.09$7.09$7.19$7.05318,400 shs$830.10 million12/29/2023$7.09$7.09$7.19$7.05316,112 shs$830.10 million12/28/2023$7.08$7.09+0.14%$7.15$7.02350,521 shs$830.10 million12/27/2023$7.06$7.08+0.35%$7.30$7.05405,091 shs$828.93 million Related Companies: HOV Stock Chart TPC Stock Chart AGX Stock Chart BZH Stock Chart NOA Stock Chart CINT Stock Chart GLDD Stock Chart BXC Stock Chart SWIM Stock Chart LYTS Stock Chart Receive LOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LOMA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loma Negra Compañía Industrial Argentina Sociedad Anónima Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.