Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free LOMA Stock Alerts

Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart & Stock Price History

$6.53
+0.04 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-2.68%
3 Month
Performance
-9.18%
6 Month
Performance
-9.05%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-5.22%
Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LOMA Stock Chart for Friday, July, 26, 2024

LOMA Chart by TradingView

Loma Negra Compañía Industrial Argentina Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.48$6.53
+0.77%		$6.61$6.49207,645 shs$762.31 million
07/25/2024$6.58$6.48
-1.52%		$6.59$6.34858,685 shs$756.48 million
07/24/2024$6.85$6.58
-3.94%		$6.86$6.57254,169 shs$768.12 million
07/23/2024$6.88$6.85
-0.44%		$6.96$6.82191,113 shs$799.67 million
07/22/2024$6.74$6.88
+2.08%		$6.90$6.71157,136 shs$803.17 million
07/19/2024$6.67$6.74
+0.97%		$6.80$6.62366,769 shs$786.21 million
07/18/2024$6.75$6.67
-1.19%		$6.85$6.59351,220 shs$778.66 million
07/17/2024$6.72$6.75
+0.45%		$6.82$6.57715,578 shs$788.00 million
07/16/2024$6.65$6.72
+1.13%		$6.74$6.56364,610 shs$784.49 million
07/15/2024$6.84$6.65
-2.85%		$6.97$6.62392,684 shs$775.74 million
07/12/2024$7.04$6.84
-2.84%		$7.12$6.83291,720 shs$797.92 million
07/11/2024$6.81$7.04
+3.30%		$7.10$6.85371,362 shs$821.27 million
07/10/2024$6.63$6.81
+2.71%		$6.86$6.67337,020 shs$795.00 million
07/09/2024$6.71$6.63
-1.19%		$6.74$6.63288,982 shs$773.99 million
07/08/2024$6.75$6.71
-0.59%		$6.76$6.63438,692 shs$783.33 million
07/05/2024$6.75$6.75$6.92$6.74226,388 shs$787.96 million
07/04/2024$6.75$6.75$6.86$6.63131,165 shs$788.00 million
07/03/2024$6.59$6.75
+2.43%		$6.86$6.63131,098 shs$788.00 million
07/02/2024$6.53$6.59
+0.92%		$6.63$6.46204,515 shs$769.32 million
07/01/2024$6.76$6.53
-3.40%		$6.84$6.48319,111 shs$762.28 million
06/28/2024$6.85$6.76
-1.31%		$6.94$6.71188,524 shs$789.16 million
06/27/2024$6.71$6.85
+2.09%		$6.89$6.59415,540 shs$799.67 million
06/26/2024$6.84$6.71
-1.90%		$6.88$6.71325,246 shs$783.33 million
06/25/2024$6.87$6.84
-0.44%		$6.93$6.79347,642 shs$798.50 million
06/24/2024$6.85$6.87
+0.29%		$6.94$6.75560,941 shs$802.00 million
06/21/2024$6.95$6.88
-1.08%		$7.07$6.83535,281 shs$802.59 million
06/20/2024$7.07$6.95
-1.70%		$7.04$6.88567,377 shs$811.34 million
06/19/2024$7.07$7.07$7.14$7.02244,052 shs$825.35 million
06/18/2024$6.95$7.07
+1.73%		$7.14$7.02244,052 shs$825.35 million
06/17/2024$7.14$6.95
-2.66%		$7.11$6.89156,306 shs$811.31 million
06/14/2024$7.17$7.15
-0.35%		$7.20$7.00381,076 shs$834.11 million
06/13/2024$7.00$7.17
+2.43%		$7.50$7.10708,334 shs$836.99 million
06/12/2024$6.96$7.00
+0.57%		$7.14$6.98191,418 shs$817.15 million
06/11/2024$7.18$6.96
-3.06%		$7.15$6.94169,347 shs$812.51 million
06/10/2024$6.99$7.18
+2.72%		$7.20$6.84446,463 shs$838.19 million
06/07/2024$7.07$7.00
-0.99%		$7.17$6.97426,906 shs$817.15 million
06/06/2024$7.12$7.07
-0.70%		$7.11$6.91309,391 shs$825.35 million
06/05/2024$7.00$7.12
+1.71%		$7.23$6.85565,805 shs$831.19 million
06/04/2024$7.32$7.00
-4.31%		$7.28$6.96337,922 shs$817.18 million
06/03/2024$7.46$7.32
-1.94%		$7.48$7.24363,386 shs$853.95 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$7.52$7.46
-0.73%		$7.58$7.23452,430 shs$870.88 million
05/30/2024$7.23$7.52
+3.94%		$7.52$7.29350,754 shs$877.30 million
05/29/2024$7.10$7.23
+1.83%		$7.27$6.95272,043 shs$843.99 million
05/28/2024$6.93$7.10
+2.45%		$7.14$6.92305,508 shs$828.85 million
05/27/2024$6.93$6.93$7.03$6.80343,500 shs$809.01 million
05/24/2024$6.85$6.93
+1.24%		$7.03$6.81343,579 shs$808.97 million
05/23/2024$6.92$6.85
-1.08%		$7.15$6.77424,677 shs$799.09 million
05/22/2024$7.27$6.92
-4.81%		$7.28$6.91655,691 shs$807.84 million
05/21/2024$7.43$7.27
-2.15%		$7.50$7.24465,624 shs$848.70 million
05/20/2024$7.45$7.43
-0.27%		$7.54$7.40324,046 shs$867.38 million
05/17/2024$7.59$7.44
-1.98%		$7.64$7.43522,830 shs$868.55 million
05/16/2024$7.55$7.59
+0.53%		$7.65$7.45554,174 shs$886.06 million
05/15/2024$7.15$7.55
+5.67%		$7.56$7.18499,410 shs$881.39 million
05/14/2024$7.22$7.15
-1.04%		$7.40$7.05756,657 shs$834.07 million
05/13/2024$7.68$7.22
-5.99%		$7.75$7.21701,864 shs$842.86 million
05/10/2024$7.50$7.69
+2.54%		$7.74$7.56935,026 shs$897.11 million
05/09/2024$7.49$7.50
+0.13%		$7.52$7.43519,002 shs$874.93 million
05/08/2024$7.49$7.49
-0.07%		$7.58$7.45822,598 shs$873.80 million
05/07/2024$7.60$7.49
-1.45%		$7.85$7.411.67 million shs$874.38 million
05/06/2024$7.42$7.60
+2.43%		$7.67$7.372.13 million shs$887.22 million
05/03/2024$7.24$7.42
+2.42%		$7.67$7.291.07 million shs$865.63 million
05/02/2024$7.08$7.24
+2.26%		$7.32$7.16579,207 shs$845.20 million
05/01/2024$7.14$7.08
-0.84%		$7.25$7.00214,862 shs$826.52 million
04/30/2024$7.25$7.14
-1.52%		$7.41$7.07549,920 shs$833.52 million
04/29/2024$7.19$7.25
+0.83%		$7.39$7.11566,712 shs$846.33 million
04/26/2024$7.17$7.19
+0.28%		$7.25$7.08359,534 shs$839.36 million
04/25/2024$7.03$7.17
+2.06%		$7.24$6.86350,453 shs$836.99 million

Related Companies:
This page (NYSE:LOMA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored