Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LOMA Stock Alerts

Loma Negra Compania Industrial Argentina (LOMA) Stock Chart & Stock Price History

Loma Negra Compania Industrial Argentina logo
$12.34 +0.98 (+8.63%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Loma Negra Compania Industrial Argentina Stock Price Performance

The Loma Negra Compania Industrial Argentina (LOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.73%, with a year-to-date return of -4.49%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Loma Negra Compania Industrial Argentina traded at $11.35 with a market cap of $1.32 billion and volume of 259,196 shares. Five years ago, the stock traded at $7.10, representing a 73.80% increase over that period. At the time, it had a market cap of $846.36 million and a volume of 61,516 shares.

Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compania Industrial Argentina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.93%
1 Month
Performance
+12.66%
3 Month
Performance
+16.10%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+2.73%
5 Year
Performance
+73.80%

LOMA Stock Chart for Thursday, June, 11, 2026

LOMA Chart by TradingView

Loma Negra Compania Industrial Argentina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$11.74$11.35
-3.33%		$11.78$11.29259,196 shs$1.32 billion
06/09/2026$10.99$11.74
+6.78%		$11.77$11.09516,056 shs$1.37 billion
06/08/2026$11.12$10.99
-1.20%		$11.23$10.95273,631 shs$1.28 billion
06/05/2026$11.41$11.12
-2.52%		$11.46$10.99231,401 shs$1.30 billion
06/04/2026$11.32$11.41
+0.79%		$11.89$11.27536,513 shs$1.33 billion
06/03/2026$11.56$11.32
-2.02%		$11.66$11.29394,112 shs$1.32 billion
06/02/2026$12.26$11.56
-5.74%		$12.09$11.53359,121 shs$1.43 billion
06/01/2026$12.04$12.26
+1.84%		$12.65$12.001.47 million shs$1.43 billion
05/29/2026$11.72$12.04
+2.71%		$12.13$11.70543,162 shs$1.40 billion
05/28/2026$11.88$11.72
-1.36%		$12.18$11.71408,554 shs$1.37 billion
05/27/2026$11.56$11.88
+2.77%		$12.11$11.49660,633 shs$1.39 billion
05/26/2026$10.96$11.56
+5.51%		$11.57$11.10327,056 shs$1.35 billion
05/25/2026$10.96$10.96$11.36$10.94473,437 shs$1.28 billion
05/22/2026$11.29$10.96
-2.95%		$11.36$10.94473,437 shs$1.28 billion
05/21/2026$10.77$11.29
+4.87%		$11.40$10.60740,904 shs$1.32 billion
05/20/2026$10.44$10.77
+3.16%		$10.83$10.39296,834 shs$1.26 billion
05/19/2026$10.89$10.44
-4.13%		$10.85$10.40437,664 shs$1.22 billion
05/18/2026$10.39$10.89
+4.77%		$10.92$10.34637,733 shs$1.27 billion
05/15/2026$10.76$10.39
-3.48%		$10.90$10.34442,267 shs$1.21 billion
05/14/2026$10.46$10.76
+2.88%		$10.85$10.39236,579 shs$1.26 billion
05/13/2026$10.60$10.46
-1.33%		$10.73$10.33729,949 shs$1.22 billion
05/12/2026$10.95$10.60
-3.19%		$10.97$10.58245,438 shs$1.24 billion
05/11/2026$11.01$10.95
-0.47%		$11.23$10.86377,895 shs$1.28 billion
Related Companies

This page (NYSE:LOMA) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel