Free Trial

Smith-Midland (SMID) Stock Chart & Stock Price History

Smith-Midland logo
$29.11 -0.39 (-1.32%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Smith-Midland Stock Price Performance

The Smith-Midland (SMID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.72%, with a year-to-date return of -19.76%. In the past month, the stock has decreased 7.72%, reflecting recent market activity.

As of the latest close, Smith-Midland traded at $29.50 with a market cap of $156.65 million and volume of 18,108 shares. Five years ago, the stock traded at $20.45, representing a 42.59% increase over that period. At the time, it had a market cap of $106.12 million and a volume of 23,505 shares.

Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-7.72%
3 Month
Performance
-16.18%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-1.72%
5 Year
Performance
+42.59%

SMID Stock Chart for Thursday, June, 11, 2026

Smith-Midland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$32.30$29.50
-8.67%
$32.15$29.0118,108 shs$156.65 million
06/09/2026$28.75$32.30
+12.35%
$32.34$29.0114,660 shs$171.51 million
06/08/2026$29.91$28.75
-3.88%
$30.55$28.7212,459 shs$152.58 million
06/05/2026$30.83$29.91
-2.98%
$31.46$29.9110,491 shs$158.73 million
06/04/2026$29.95$30.83
+2.94%
$31.45$30.336,112 shs$163.71 million
06/03/2026$31.21$29.95
-4.04%
$32.25$29.9513,876 shs$159.03 million
06/02/2026$32.43$31.21
-3.76%
$32.69$31.2113,907 shs$172.09 million
06/01/2026$32.05$32.43
+1.19%
$32.70$31.506,227 shs$172.20 million
05/29/2026$32.42$32.05
-1.14%
$33.64$32.056,879 shs$170.19 million
05/28/2026$31.22$32.42
+3.84%
$32.69$30.258,887 shs$172.15 million
05/27/2026$31.20$31.22
+0.06%
$31.65$31.216,989 shs$165.69 million
05/26/2026$29.45$31.20
+5.94%
$31.33$29.6914,138 shs$165.67 million
05/25/2026$29.45$29.45$30.49$29.086,160 shs$156.38 million
05/22/2026$29.50$29.45
-0.17%
$30.49$29.086,160 shs$156.38 million
05/21/2026$30.27$29.50
-2.54%
$31.00$29.245,892 shs$156.65 million
05/20/2026$28.85$30.27
+4.92%
$30.97$29.9010,444 shs$160.64 million
05/19/2026$30.30$28.85
-4.79%
$30.71$27.6720,582 shs$153.19 million
05/18/2026$30.70$30.30
-1.30%
$31.77$29.636,382 shs$160.89 million
05/15/2026$30.87$30.70
-0.55%
$32.00$30.1614,481 shs$163.02 million
05/14/2026$29.61$30.87
+4.26%
$31.00$29.804,850 shs$163.83 million
05/13/2026$30.76$29.61
-3.74%
$32.00$29.6121,652 shs$157.23 million
05/12/2026$31.60$30.76
-2.66%
$31.97$30.763,128 shs$163.34 million
05/11/2026$34.80$31.60
-9.20%
$35.55$31.2315,438 shs$167.70 million

This page (NASDAQ:SMID) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners