Free Trial

Smith-Midland (SMID) Stock Chart & Stock Price History

Smith-Midland logo
$37.27 -1.24 (-3.22%)
Closing price 04:00 PM Eastern
Extended Trading
$37.32 +0.05 (+0.13%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith-Midland Stock Price Performance

The Smith-Midland (SMID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of -16.17%. In the past month, the stock has increased 26.13%, reflecting recent market activity.

As of the latest close, Smith-Midland traded at $38.51 with a market cap of $204.10 million and volume of 12,288 shares. Five years ago, the stock traded at $5.32, representing a 600.56% increase over that period. At the time, it had a market cap of $28.49 million and a volume of 100 shares.

Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
+26.13%
3 Month
Performance
+25.87%
Year-To-Date
Performance
-16.17%
1 Year
Performance
+19.38%
5 Year
Performance
+600.56%

SMID Stock Chart for Friday, July, 18, 2025

Smith-Midland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$38.51$37.27
-3.22%
$38.70$36.507,826 shs$197.53 million
07/17/2025$37.19$38.51
+3.55%
$39.02$35.0712,288 shs$204.10 million
07/16/2025$37.99$37.19
-2.11%
$38.71$36.487,735 shs$197.29 million
07/15/2025$38.00$37.99
-0.03%
$38.54$35.4222,720 shs$201.35 million
07/14/2025$38.26$38.00
-0.68%
$38.17$37.916,033 shs$201.40 million
07/11/2025$35.59$38.26
+7.50%
$39.93$36.5026,598 shs$202.78 million
07/10/2025$34.59$35.59
+2.89%
$36.00$34.499,984 shs$188.81 million
07/09/2025$33.84$34.59
+2.22%
$35.02$33.677,101 shs$183.33 million
07/08/2025$33.04$33.84
+2.42%
$34.50$33.237,747 shs$179.35 million
07/07/2025$34.87$33.04
-5.25%
$34.92$32.858,847 shs$175.11 million
07/04/2025$34.87$34.87$35.37$34.931,923 shs$184.82 million
07/03/2025$34.50$34.87
+1.08%
$35.37$34.931,923 shs$184.99 million
07/02/2025$34.19$34.50
+0.91%
$34.98$33.706,715 shs$182.85 million
07/01/2025$33.56$34.19
+1.88%
$34.75$32.3824,120 shs$181.21 million
06/30/2025$33.48$33.56
+0.24%
$34.33$33.5622,307 shs$177.87 million
06/27/2025$31.61$33.48
+5.92%
$33.48$31.32192,055 shs$177.44 million
06/26/2025$30.51$31.61
+3.61%
$31.61$30.229,369 shs$167.53 million
06/25/2025$31.27$30.51
-2.43%
$31.28$30.158,146 shs$161.70 million
06/24/2025$30.95$31.27
+1.03%
$32.19$30.0216,049 shs$165.73 million
06/23/2025$29.61$30.95
+4.53%
$30.95$29.3214,294 shs$164.19 million
06/20/2025$29.55$29.61
+0.20%
$30.81$29.6116,829 shs$156.93 million
06/19/2025$29.55$29.55$32.19$28.9211,572 shs$156.62 million
06/18/2025$29.31$29.55
+0.82%
$32.19$28.9211,572 shs$156.76 million
06/17/2025$29.88$29.31
-1.91%
$30.09$29.3111,453 shs$155.49 million

This page (NASDAQ:SMID) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners