Free Trial

Smith-Midland (SMID) Stock Chart & Stock Price History

Smith-Midland logo
$22.40 +0.20 (+0.90%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$22.32 -0.08 (-0.38%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smith-Midland Stock Price Performance

The Smith-Midland (SMID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.85%, with a year-to-date return of -38.36%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Smith-Midland traded at $22.40 with a market cap of $118.83 million and volume of 11,454 shares. Five years ago, the stock traded at $15.71, representing a 42.58% increase over that period. At the time, it had a market cap of $81.72 million and a volume of 5,464 shares.

Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-7.55%
3 Month
Performance
-25.26%
Year-To-Date
Performance
-38.36%
1 Year
Performance
-34.85%
5 Year
Performance
+42.58%

SMID Stock Chart for Saturday, October, 10, 2026

Smith-Midland Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$22.20$22.40
+0.90%
$22.67$22.1911,454 shs$118.83 million
10/08/2026$22.58$22.20
-1.68%
$22.84$22.205,381 shs$117.66 million
10/07/2026$22.34$22.58
+1.07%
$22.85$21.9414,724 shs$119.67 million
10/06/2026$21.95$22.34
+1.78%
$22.67$21.9811,852 shs$118.51 million
10/05/2026$22.19$21.95
-1.08%
$22.43$21.8920,540 shs$116.34 million
10/02/2026$22.76$22.19
-2.50%
$23.04$22.1011,617 shs$117.61 million
10/01/2026$22.80$22.76
-0.18%
$23.70$22.4113,906 shs$120.63 million
09/30/2026$23.50$22.80
-2.98%
$23.70$22.2522,764 shs$120.95 million
09/29/2026$24.11$23.50
-2.53%
$23.85$23.308,554 shs$124.55 million
09/28/2026$24.28$24.11
-0.70%
$24.16$23.676,509 shs$127.78 million
09/25/2026$24.02$24.28
+1.08%
$24.50$23.6513,878 shs$128.68 million
09/24/2026$24.17$24.02
-0.62%
$24.59$23.7525,680 shs$127.43 million
09/23/2026$24.39$24.17
-0.90%
$24.41$23.7020,390 shs$128.10 million
09/22/2026$24.02$24.39
+1.54%
$24.39$23.946,463 shs$129.27 million
09/21/2026$24.22$24.02
-0.83%
$24.47$23.9515,969 shs$127.43 million
09/18/2026$24.49$24.22
-1.10%
$24.49$24.1023,664 shs$128.49 million
09/17/2026$24.80$24.49
-1.25%
$25.25$24.158,356 shs$129.80 million
09/16/2026$24.54$24.80
+1.06%
$24.89$24.1111,665 shs$131.44 million
09/15/2026$24.08$24.54
+1.91%
$24.86$24.0110,454 shs$130.19 million
09/14/2026$24.49$24.08
-1.67%
$24.81$23.5113,386 shs$127.62 million
09/11/2026$24.23$24.49
+1.07%
$25.05$24.2811,302 shs$129.80 million
09/10/2026$24.94$24.23
-2.85%
$24.92$24.1510,287 shs$128.42 million

This page (NASDAQ:SMID) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners