Go Pro

Smith-Midland (SMID) Stock Chart & Stock Price History

Smith-Midland logo
$28.66 +0.57 (+2.03%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$28.63 -0.03 (-0.11%)
As of 08/7/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smith-Midland Stock Price Performance

The Smith-Midland (SMID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.27%, with a year-to-date return of -21.13%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Smith-Midland traded at $28.66 with a market cap of $152.19 million and volume of 9,432 shares. Five years ago, the stock traded at $15.38, representing a 86.35% increase over that period. At the time, it had a market cap of $80.01 million and a volume of 46,330 shares.

Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
-3.01%
3 Month
Performance
-17.64%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-23.27%
5 Year
Performance
+86.35%

SMID Stock Chart for Sunday, August, 9, 2026

Smith-Midland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$28.09$28.66
+2.03%
$29.00$28.009,432 shs$152.19 million
08/06/2026$27.91$28.09
+0.64%
$28.56$27.657,672 shs$149.07 million
08/05/2026$27.51$27.91
+1.45%
$28.77$27.2515,443 shs$148.20 million
08/04/2026$27.55$27.51
-0.15%
$28.50$27.3815,772 shs$146.08 million
08/03/2026$27.14$27.55
+1.51%
$30.00$27.5525,885 shs$146.21 million
07/31/2026$28.46$27.14
-4.64%
$28.67$26.5018,152 shs$144.03 million
07/30/2026$29.25$28.46
-2.70%
$30.30$28.2523,505 shs$151.12 million
07/29/2026$29.28$29.25
-0.10%
$30.80$28.519,096 shs$155.32 million
07/28/2026$30.94$29.28
-5.37%
$30.93$29.1711,470 shs$155.39 million
07/27/2026$30.28$30.94
+2.18%
$31.49$30.408,603 shs$164.29 million
07/24/2026$29.84$30.28
+1.47%
$32.00$29.7620,084 shs$160.79 million
07/23/2026$30.11$29.84
-0.90%
$30.50$29.2521,032 shs$158.45 million
07/22/2026$29.11$30.11
+3.44%
$30.43$29.4811,934 shs$159.79 million
07/21/2026$28.52$29.11
+2.07%
$29.62$28.4419,577 shs$154.57 million
07/20/2026$28.60$28.52
-0.28%
$29.05$28.0834,889 shs$151.44 million
07/17/2026$29.24$28.60
-2.19%
$29.25$28.6016,386 shs$151.87 million
07/16/2026$29.15$29.24
+0.31%
$29.50$28.9212,482 shs$155.18 million
07/15/2026$29.51$29.15
-1.22%
$30.21$28.6013,656 shs$154.79 million
07/14/2026$30.19$29.51
-2.25%
$30.30$29.5110,141 shs$156.70 million
07/13/2026$29.97$30.19
+0.73%
$30.82$29.2015,322 shs$160.22 million
07/10/2026$29.55$29.97
+1.42%
$30.08$29.419,217 shs$159.14 million
07/09/2026$29.23$29.55
+1.09%
$30.29$29.158,705 shs$156.82 million
07/08/2026$29.44$29.23
-0.71%
$30.35$29.235,574 shs$155.21 million

This page (NASDAQ:SMID) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners