Free Trial

Smith-Midland (SMID) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SMID Stock Alerts
$36.83
-0.20 (-0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Smith-Midland Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-21.60%
3 Month
Performance
-10.15%
6 Month
Performance
+90.18%
Year-To-Date
Performance
-6.76%
1 Year
Performance
+123.21%
Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SMID Stock Chart for Sunday, April, 28, 2024

SMID Chart by TradingView

Smith-Midland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.03$36.83
-0.54%		$37.60$36.698,301 shs$193.73 million
04/25/2024$36.79$37.03
+0.65%		$37.24$36.296,634 shs$194.78 million
04/24/2024$37.61$36.79
-2.18%		$39.21$36.3514,418 shs$193.52 million
04/23/2024$36.16$37.61
+4.01%		$37.61$36.4013,085 shs$197.83 million
04/22/2024$36.52$36.16
-0.99%		$37.75$35.6318,227 shs$190.20 million
04/19/2024$37.53$36.52
-2.69%		$38.33$34.2215,445 shs$192.10 million
04/18/2024$38.63$37.53
-2.85%		$40.35$37.5015,831 shs$197.41 million
04/17/2024$39.91$38.63
-3.21%		$41.31$38.6010,655 shs$203.19 million
04/16/2024$39.99$39.91
-0.20%		$40.76$38.5027,942 shs$209.81 million
04/15/2024$39.80$39.99
+0.48%		$40.90$38.8021,212 shs$210.35 million
04/12/2024$40.79$39.80
-2.43%		$41.57$39.5537,464 shs$209.35 million
04/11/2024$41.27$40.79
-1.16%		$42.32$39.4519,715 shs$214.56 million
04/10/2024$41.87$41.27
-1.43%		$43.05$40.2945,980 shs$217.08 million
04/09/2024$45.49$41.87
-7.96%		$48.80$41.8728,944 shs$220.24 million
04/08/2024$45.75$45.49
-0.57%		$45.93$44.817,086 shs$239.28 million
04/05/2024$44.00$45.75
+3.98%		$45.75$44.587,189 shs$240.65 million
04/04/2024$45.60$44.00
-3.51%		$47.40$43.4914,338 shs$231.44 million
04/03/2024$46.80$45.60
-2.56%		$48.24$44.3828,348 shs$239.86 million
04/02/2024$47.07$46.80
-0.57%		$47.98$44.9721,892 shs$246.17 million
04/01/2024$46.98$47.07
+0.19%		$47.66$45.3015,968 shs$247.59 million
03/29/2024$46.98$46.98$48.44$43.02118,776 shs$247.12 million
03/28/2024$43.96$46.98
+6.87%		$48.44$43.02118,776 shs$247.12 million
03/27/2024$43.80$43.96
+0.37%		$48.64$41.4736,279 shs$231.23 million
03/26/2024$40.31$43.80
+8.66%		$44.87$40.4231,996 shs$230.39 million
03/25/2024$45.94$40.31
-12.26%		$47.97$40.3142,465 shs$212.03 million
03/22/2024$44.36$45.94
+3.56%		$48.87$43.7867,226 shs$241.64 million
03/21/2024$43.90$44.36
+1.05%		$45.00$43.5024,868 shs$233.33 million
03/20/2024$42.07$43.90
+4.35%		$44.51$41.7329,574 shs$230.91 million
03/19/2024$42.00$42.07
+0.17%		$42.77$40.3032,627 shs$221.29 million
03/18/2024$40.13$42.00
+4.66%		$42.02$40.2126,087 shs$220.92 million
03/15/2024$34.81$40.13
+15.28%		$40.17$34.9723,967 shs$211.08 million
03/14/2024$33.68$34.81
+3.36%		$34.81$33.2514,410 shs$183.10 million
03/13/2024$32.87$33.68
+2.46%		$33.98$32.7117,503 shs$177.16 million
03/12/2024$33.22$32.87
-1.05%		$33.98$32.6211,882 shs$172.80 million
03/11/2024$32.93$33.22
+0.88%		$33.27$31.8825,047 shs$174.74 million
03/08/2024$31.49$32.93
+4.57%		$33.43$31.0432,397 shs$173.21 million
03/07/2024$30.61$31.49
+2.87%		$31.62$30.1511,360 shs$165.64 million
03/06/2024$31.43$30.61
-2.61%		$33.81$30.3623,833 shs$161.01 million
03/05/2024$35.94$31.43
-12.55%		$36.88$31.1533,248 shs$165.32 million
03/04/2024$44.27$35.94
-18.82%		$44.90$35.2737,164 shs$189.04 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$45.83$44.27
-3.40%		$46.09$43.2052,944 shs$232.86 million
02/29/2024$44.67$45.83
+2.60%		$46.00$44.2116,803 shs$241.07 million
02/28/2024$44.41$44.67
+0.59%		$45.03$43.8716,231 shs$234.96 million
02/27/2024$44.38$44.41
+0.07%		$46.16$43.6936,545 shs$233.46 million
02/26/2024$44.70$44.38
-0.72%		$44.99$42.4516,669 shs$233.44 million
02/23/2024$43.96$44.70
+1.68%		$44.93$43.1247,525 shs$235.12 million
02/22/2024$43.73$43.96
+0.53%		$44.89$43.2212,367 shs$231.23 million
02/21/2024$42.99$43.73
+1.72%		$43.74$42.556,524 shs$230.02 million
02/20/2024$44.48$42.99
-3.35%		$44.27$42.3316,348 shs$226.13 million
02/19/2024$44.48$44.48$45.35$43.1043,600 shs$233.97 million
02/16/2024$44.49$44.48
-0.02%		$45.20$43.1043,618 shs$233.97 million
02/15/2024$42.69$44.49
+4.22%		$45.20$42.0059,125 shs$234.02 million
02/14/2024$41.36$42.69
+3.22%		$42.82$40.5813,278 shs$224.55 million
02/13/2024$43.26$41.36
-4.38%		$43.12$40.1214,827 shs$217.55 million
02/12/2024$42.63$43.26
+1.47%		$44.20$41.6012,951 shs$227.52 million
02/09/2024$44.99$42.63
-5.25%		$45.05$42.6330,634 shs$224.23 million
02/08/2024$45.40$44.99
-0.90%		$46.01$44.2231,386 shs$236.51 million
02/07/2024$45.07$45.40
+0.73%		$46.37$44.3841,479 shs$238.80 million
02/06/2024$42.92$45.07
+5.01%		$45.55$42.8833,143 shs$237.07 million
02/05/2024$41.18$42.92
+4.23%		$42.92$39.8224,697 shs$225.76 million
02/02/2024$39.83$41.18
+3.39%		$41.18$39.0513,128 shs$216.61 million
02/01/2024$38.85$39.83
+2.52%		$40.27$37.9216,745 shs$209.51 million
01/31/2024$40.17$38.85
-3.29%		$40.40$38.5819,992 shs$204.35 million
01/30/2024$40.15$40.17
+0.05%		$41.57$39.1212,907 shs$211.29 million
01/29/2024$40.99$40.15
-2.05%		$42.31$40.0124,466 shs$211.07 million

Related Companies:
This page (NASDAQ:SMID) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets