Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free USLM Stock Alerts

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$107.58 +1.63 (+1.53%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.91%, with a year-to-date return of -10.16%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $105.95 with a market cap of $3.04 billion and volume of 165,711 shares. Five years ago, the stock traded at a split-adjusted price of $28.36, representing a 279.37% increase over that period. At the time, it had a market cap of $804.14 million and a volume of 24,540 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
-1.71%
3 Month
Performance
-7.72%
Year-To-Date
Performance
-10.16%
1 Year
Performance
+7.91%
5 Year
Performance
+279.37%

USLM Stock Chart for Friday, June, 12, 2026

USLM Chart by TradingView

United States Lime & Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$103.97$105.95
+1.90%		$106.91$104.07165,711 shs$3.04 billion
06/10/2026$107.45$103.97
-3.24%		$110.94$103.00261,803 shs$2.98 billion
06/09/2026$105.67$107.45
+1.68%		$109.98$106.16304,328 shs$3.08 billion
06/08/2026$104.61$105.67
+1.01%		$113.15$105.65460,369 shs$3.03 billion
06/05/2026$107.15$104.61
-2.37%		$108.30$104.41133,003 shs$3.00 billion
06/04/2026$106.36$107.15
+0.74%		$108.33$105.11217,954 shs$3.07 billion
06/03/2026$107.29$106.36
-0.87%		$109.59$105.77198,665 shs$3.05 billion
06/02/2026$111.22$107.29
-3.53%		$112.79$106.83321,442 shs$3.19 billion
06/01/2026$113.99$111.22
-2.43%		$113.04$108.96133,585 shs$3.19 billion
05/29/2026$111.30$113.99
+2.42%		$115.48$109.61117,218 shs$3.27 billion
05/28/2026$111.91$111.30
-0.55%		$112.66$110.85102,778 shs$3.19 billion
05/27/2026$109.41$111.91
+2.28%		$112.57$108.31120,723 shs$3.21 billion
05/26/2026$106.04$109.41
+3.18%		$109.97$106.62127,692 shs$3.04 billion
05/25/2026$106.04$106.04$107.37$104.58111,866 shs$3.04 billion
05/22/2026$105.88$106.04
+0.15%		$107.37$104.58111,866 shs$3.04 billion
05/21/2026$104.12$105.88
+1.69%		$107.25$100.33172,725 shs$3.04 billion
05/20/2026$102.44$104.12
+1.64%		$104.40$100.88293,822 shs$2.99 billion
05/19/2026$104.32$102.44
-1.80%		$105.09$101.86112,698 shs$2.94 billion
05/18/2026$104.00$104.32
+0.31%		$107.78$102.5887,975 shs$2.99 billion
05/15/2026$107.53$104.00
-3.28%		$106.93$102.68107,792 shs$2.98 billion
05/14/2026$109.35$107.53
-1.66%		$110.73$106.50110,884 shs$3.08 billion
05/13/2026$109.45$109.35
-0.09%		$110.79$107.02101,895 shs$3.14 billion
05/12/2026$109.77$109.45
-0.29%		$109.95$108.0973,174 shs$3.14 billion
05/11/2026$110.02$109.77
-0.23%		$113.04$109.25107,198 shs$3.15 billion
Related Companies

This page (NASDAQ:USLM) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel