Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free USLM Stock Alerts

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$107.40 +0.16 (+0.14%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of -11.10%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $107.24 with a market cap of $3.08 billion and volume of 99,772 shares. Five years ago, the stock traded at a split-adjusted price of $27.88, representing a 281.78% increase over that period. At the time, it had a market cap of $788.36 million and a volume of 18,905 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+0.58%
3 Month
Performance
-19.58%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-1.54%
5 Year
Performance
+281.78%

USLM Stock Chart for Thursday, July, 23, 2026

USLM Chart by TradingView

United States Lime & Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$107.07$107.24
+0.16%		$108.14$106.5199,772 shs$3.08 billion
07/21/2026$105.05$107.07
+1.92%		$108.01$104.96104,032 shs$3.07 billion
07/20/2026$104.97$105.05
+0.08%		$105.67$104.04101,622 shs$3.01 billion
07/17/2026$109.07$104.97
-3.76%		$109.24$104.41102,847 shs$3.01 billion
07/16/2026$104.78$109.07
+4.09%		$109.24$105.25133,188 shs$3.13 billion
07/15/2026$104.01$104.78
+0.74%		$106.03$104.1597,460 shs$3.01 billion
07/14/2026$103.33$104.01
+0.66%		$105.52$103.08162,722 shs$2.98 billion
07/13/2026$101.08$103.33
+2.23%		$103.65$101.24148,841 shs$2.96 billion
07/10/2026$99.20$101.08
+1.90%		$101.45$99.73123,921 shs$2.90 billion
07/09/2026$97.49$99.20
+1.75%		$99.75$97.14203,019 shs$2.85 billion
07/08/2026$99.86$97.49
-2.37%		$99.36$96.27344,058 shs$2.80 billion
07/07/2026$102.78$99.86
-2.84%		$104.10$99.35224,384 shs$2.86 billion
07/06/2026$107.50$102.78
-4.39%		$107.93$102.62173,114 shs$2.95 billion
07/03/2026$107.50$107.50$107.51$105.07232,577 shs$3.08 billion
07/02/2026$106.03$107.50
+1.39%		$107.51$105.07232,577 shs$3.08 billion
07/01/2026$104.67$106.03
+1.30%		$108.43$104.83177,594 shs$3.04 billion
06/30/2026$101.76$104.67
+2.86%		$104.90$101.00237,014 shs$3.00 billion
06/29/2026$106.34$101.76
-4.31%		$111.20$101.59290,768 shs$2.92 billion
06/26/2026$107.15$106.34
-0.76%		$108.73$106.01326,446 shs$3.05 billion
06/25/2026$107.02$107.15
+0.12%		$110.38$106.68166,903 shs$3.07 billion
06/24/2026$105.83$107.02
+1.13%		$107.38$105.04177,421 shs$3.07 billion
06/23/2026$111.12$105.83
-4.76%		$111.79$105.72177,775 shs$3.04 billion
06/22/2026$113.60$111.12
-2.18%		$113.90$109.71259,060 shs$3.19 billion
Related Companies

This page (NASDAQ:USLM) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel