Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free USLM Stock Alerts
$304.00
+3.64 (+1.21%)
(As of 01:07 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

United States Lime & Minerals Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+0.14%
3 Month
Performance
+31.32%
6 Month
Performance
+50.93%
Year-To-Date
Performance
+30.39%
1 Year
Performance
+87.14%
Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

USLM Stock Chart for Tuesday, April, 23, 2024

USLM Chart by TradingView

United States Lime & Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$296.76$300.36
+1.21%		$303.08$298.3018,423 shs$1.72 billion
04/19/2024$295.01$296.76
+0.59%		$296.80$291.4024,204 shs$1.69 billion
04/18/2024$292.55$295.01
+0.84%		$297.43$291.7030,417 shs$1.68 billion
04/17/2024$291.28$292.55
+0.44%		$294.51$290.7228,940 shs$1.67 billion
04/16/2024$293.64$291.28
-0.80%		$292.85$289.3225,650 shs$1.66 billion
04/15/2024$292.71$293.64
+0.32%		$296.57$288.5029,961 shs$1.68 billion
04/12/2024$293.75$292.71
-0.35%		$298.05$288.0534,382 shs$1.67 billion
04/11/2024$290.00$293.75
+1.29%		$296.11$289.9829,195 shs$1.68 billion
04/10/2024$301.21$290.00
-3.72%		$299.31$289.0734,540 shs$1.66 billion
04/09/2024$303.40$301.21
-0.72%		$305.57$297.7726,865 shs$1.72 billion
04/08/2024$305.00$303.40
-0.52%		$308.00$302.6030,613 shs$1.73 billion
04/05/2024$298.74$305.00
+2.10%		$305.20$300.2523,368 shs$1.74 billion
04/04/2024$300.73$298.74
-0.66%		$305.63$297.0233,040 shs$1.71 billion
04/03/2024$294.78$300.73
+2.02%		$303.99$294.3029,577 shs$1.72 billion
04/02/2024$297.24$294.78
-0.83%		$296.11$287.8129,736 shs$1.68 billion
04/01/2024$298.14$297.24
-0.30%		$299.34$293.5633,174 shs$1.70 billion
03/29/2024$298.14$298.14$300.61$295.0021,121 shs$1.70 billion
03/28/2024$297.45$298.14
+0.23%		$300.61$295.0021,113 shs$1.70 billion
03/27/2024$291.50$297.45
+2.04%		$297.48$293.7928,278 shs$1.70 billion
03/26/2024$293.60$291.50
-0.72%		$296.82$291.5013,382 shs$1.66 billion
03/25/2024$299.93$293.60
-2.11%		$301.47$290.399,817 shs$1.68 billion
03/22/2024$304.88$299.93
-1.62%		$303.28$298.7015,143 shs$1.71 billion
03/21/2024$300.17$304.88
+1.57%		$307.48$300.0335,064 shs$1.74 billion
03/20/2024$301.23$300.17
-0.35%		$303.16$297.0320,422 shs$1.71 billion
03/19/2024$288.78$301.23
+4.31%		$302.72$287.8034,359 shs$1.72 billion
03/18/2024$291.29$288.78
-0.86%		$292.98$288.7824,766 shs$1.65 billion
03/15/2024$293.99$291.29
-0.92%		$298.18$288.7681,380 shs$1.66 billion
03/14/2024$293.15$293.99
+0.29%		$296.35$289.0332,503 shs$1.68 billion
03/13/2024$292.05$293.15
+0.38%		$298.36$291.8617,947 shs$1.67 billion
03/12/2024$288.32$292.05
+1.29%		$294.98$290.1517,533 shs$1.67 billion
03/11/2024$287.39$288.32
+0.32%		$289.95$285.0019,593 shs$1.65 billion
03/08/2024$283.00$287.39
+1.55%		$287.39$280.5126,554 shs$1.64 billion
03/07/2024$275.56$283.00
+2.70%		$284.71$275.0122,343 shs$1.62 billion
03/06/2024$277.67$275.56
-0.76%		$281.23$271.0615,310 shs$1.57 billion
03/05/2024$265.26$277.67
+4.68%		$283.45$266.9326,495 shs$1.59 billion
03/04/2024$253.89$265.26
+4.48%		$266.09$252.6015,518 shs$1.51 billion
03/01/2024$254.98$253.89
-0.43%		$258.87$252.8411,755 shs$1.45 billion
02/29/2024$253.50$254.98
+0.58%		$258.40$252.648,535 shs$1.45 billion
02/28/2024$254.98$253.50
-0.58%		$255.99$251.389,651 shs$1.44 billion
02/27/2024$253.64$254.98
+0.53%		$255.32$252.859,065 shs$1.45 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$254.85$253.64
-0.47%		$255.72$252.549,371 shs$1.45 billion
02/23/2024$249.99$254.85
+1.94%		$254.85$249.936,612 shs$1.45 billion
02/22/2024$245.11$249.99
+1.99%		$249.99$245.988,106 shs$1.42 billion
02/21/2024$250.03$245.11
-1.97%		$248.00$245.118,031 shs$1.40 billion
02/20/2024$256.66$250.03
-2.58%		$256.99$249.4420,042 shs$1.43 billion
02/19/2024$256.66$256.66$258.42$256.009,300 shs$1.46 billion
02/16/2024$259.00$256.66
-0.90%		$258.42$256.009,226 shs$1.46 billion
02/15/2024$258.00$259.00
+0.39%		$261.27$257.0715,924 shs$1.48 billion
02/14/2024$254.35$258.00
+1.44%		$260.80$257.0126,002 shs$1.47 billion
02/13/2024$261.70$254.35
-2.81%		$256.43$251.3831,480 shs$1.45 billion
02/12/2024$259.99$261.70
+0.66%		$266.88$256.2336,477 shs$1.49 billion
02/09/2024$254.15$259.99
+2.30%		$259.99$251.0232,616 shs$1.48 billion
02/08/2024$252.21$254.15
+0.77%		$256.40$251.0423,572 shs$1.45 billion
02/07/2024$245.93$252.21
+2.55%		$253.13$243.6312,454 shs$1.44 billion
02/06/2024$252.80$245.93
-2.72%		$251.47$241.9115,973 shs$1.40 billion
02/05/2024$250.02$252.80
+1.11%		$255.46$247.6332,612 shs$1.44 billion
02/02/2024$251.40$250.02
-0.55%		$253.58$243.3011,521 shs$1.43 billion
02/01/2024$258.67$251.40
-2.81%		$257.98$249.1628,002 shs$1.47 billion
01/31/2024$258.05$258.67
+0.24%		$263.77$256.00118,176 shs$1.47 billion
01/30/2024$248.64$258.05
+3.79%		$258.05$243.8652,829 shs$1.47 billion
01/29/2024$253.28$248.64
-1.83%		$252.89$247.3142,408 shs$1.42 billion
01/26/2024$253.90$253.28
-0.24%		$257.65$251.3734,590 shs$1.44 billion
01/25/2024$257.10$253.90
-1.24%		$262.84$253.5229,148 shs$1.45 billion
01/24/2024$228.72$257.10
+12.41%		$264.99$234.8126,336 shs$1.47 billion
01/23/2024$231.30$228.72
-1.12%		$235.50$228.7212,357 shs$1.30 billion
01/22/2024$224.78$231.30
+2.90%		$233.30$226.3013,621 shs$1.32 billion

Related Companies:
This page (NASDAQ:USLM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media