Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free USLM Stock Alerts

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$117.40 -1.90 (-1.59%)
Closing price 08/13/2026 04:00 PM Eastern
Extended Trading
$117.52 +0.13 (+0.11%)
As of 08/13/2026 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.44%, with a year-to-date return of -1.95%. In the past month, the stock has increased 12.87%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $117.40 with a market cap of $3.37 billion and volume of 103,053 shares. Five years ago, the stock traded at a split-adjusted price of $30.42, representing a 285.98% increase over that period. At the time, it had a market cap of $860.62 million and a volume of 32,755 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
+12.87%
3 Month
Performance
+9.18%
Year-To-Date
Performance
-1.95%
1 Year
Performance
-3.44%
5 Year
Performance
+285.98%

USLM Stock Chart for Friday, August, 14, 2026

USLM Chart by TradingView

United States Lime & Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$119.30$117.40
-1.59%		$120.92$117.40103,053 shs$3.37 billion
08/12/2026$120.48$119.30
-0.98%		$120.80$118.06113,083 shs$3.42 billion
08/11/2026$120.31$120.48
+0.14%		$121.56$118.59123,458 shs$3.46 billion
08/10/2026$120.07$120.31
+0.20%		$122.37$119.9894,622 shs$3.45 billion
08/07/2026$116.28$120.07
+3.26%		$120.47$116.29109,509 shs$3.44 billion
08/06/2026$117.81$116.28
-1.30%		$117.81$115.13101,529 shs$3.34 billion
08/05/2026$115.64$117.81
+1.88%		$118.82$116.07143,469 shs$3.38 billion
08/04/2026$111.74$115.64
+3.49%		$117.99$111.31165,465 shs$3.32 billion
08/03/2026$110.30$111.74
+1.31%		$113.71$110.94173,951 shs$3.20 billion
07/31/2026$112.93$110.30
-2.33%		$112.98$108.60442,770 shs$3.16 billion
07/30/2026$113.00$112.93
-0.06%		$115.61$109.20221,677 shs$3.24 billion
07/29/2026$113.74$113.00
-0.65%		$114.95$107.98247,151 shs$3.24 billion
07/28/2026$114.48$113.74
-0.65%		$119.06$113.12193,145 shs$3.26 billion
07/27/2026$110.99$114.48
+3.14%		$114.72$109.02209,689 shs$3.28 billion
07/24/2026$106.49$110.99
+4.23%		$111.08$106.45167,281 shs$3.18 billion
07/23/2026$107.24$106.49
-0.70%		$107.89$105.95212,331 shs$3.05 billion
07/22/2026$107.07$107.24
+0.16%		$108.14$106.5199,772 shs$3.08 billion
07/21/2026$105.05$107.07
+1.92%		$108.01$104.96104,032 shs$3.07 billion
07/20/2026$104.97$105.05
+0.08%		$105.67$104.04101,622 shs$3.01 billion
07/17/2026$109.07$104.97
-3.76%		$109.24$104.41102,847 shs$3.01 billion
07/16/2026$104.78$109.07
+4.09%		$109.24$105.25133,188 shs$3.13 billion
07/15/2026$104.01$104.78
+0.74%		$106.03$104.1597,460 shs$3.01 billion
07/14/2026$103.33$104.01
+0.66%		$105.52$103.08162,722 shs$2.98 billion
07/13/2026$101.08$103.33
+2.23%		$103.65$101.24148,841 shs$2.96 billion
Related Companies

This page (NASDAQ:USLM) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel