Go Pro

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

Cementos Pacasmayo S.A.A. logo
$11.90 -0.02 (-0.13%)
Closing price 07/2/2026 03:55 PM Eastern
Extended Trading
$11.91 +0.01 (+0.04%)
As of 07/2/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cementos Pacasmayo S.A.A. Stock Price Performance

The Cementos Pacasmayo S.A.A. (CPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.58%, with a year-to-date return of 14.14%. In the past month, the stock has increased 14.44%, reflecting recent market activity.

As of the latest close, Cementos Pacasmayo S.A.A. traded at $11.91 with a market cap of $1.01 billion and volume of 2,272 shares. Five years ago, the stock traded at $6.41, representing a 85.73% increase over that period. At the time, it had a market cap of $543.40 million and a volume of 16,786 shares.

Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+14.44%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+93.58%
5 Year
Performance
+85.73%

CPAC Stock Chart for Sunday, July, 5, 2026

Cementos Pacasmayo S.A.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.91$11.91$11.92$11.842,272 shs$1.01 billion
07/02/2026$11.89$11.91
+0.13%
$11.92$11.842,272 shs$1.01 billion
07/01/2026$11.94$11.89
-0.39%
$12.00$11.8215,420 shs$1.01 billion
06/30/2026$11.94$11.94
-0.01%
$12.00$11.896,625 shs$1.01 billion
06/29/2026$11.99$11.94
-0.41%
$12.11$11.9111,428 shs$1.01 billion
06/26/2026$11.91$11.99
+0.63%
$12.19$11.9028,119 shs$1.02 billion
06/25/2026$11.96$11.91
-0.42%
$12.00$11.8748,048 shs$1.01 billion
06/24/2026$12.02$11.96
-0.50%
$12.08$11.9277,513 shs$1.01 billion
06/23/2026$12.00$12.02
+0.21%
$12.07$11.95131,835 shs$1.02 billion
06/22/2026$12.08$12.00
-0.66%
$12.30$11.95269,033 shs$1.02 billion
06/19/2026$12.08$12.08$12.70$11.66762,154 shs$1.02 billion
06/18/2026$11.78$12.08
+2.54%
$12.70$11.66762,154 shs$1.02 billion
06/17/2026$10.69$11.78
+10.16%
$12.27$11.30685,269 shs$998.25 million
06/16/2026$10.75$10.69
-0.51%
$10.69$10.641,637 shs$906.19 million
06/15/2026$10.57$10.75
+1.66%
$10.78$10.5912,058 shs$910.90 million
06/12/2026$10.63$10.57
-0.56%
$10.69$10.612,038 shs$896.06 million
06/11/2026$10.56$10.63
+0.71%
$10.71$10.548,950 shs$901.11 million
06/10/2026$10.48$10.56
+0.73%
$10.61$10.419,573 shs$894.75 million
06/09/2026$10.34$10.48
+1.38%
$10.53$10.421,597 shs$888.26 million
06/08/2026$10.40$10.34
-0.65%
$10.42$10.2032,888 shs$876.10 million
06/05/2026$10.43$10.40
-0.27%
$10.50$10.325,497 shs$881.86 million
06/04/2026$10.55$10.43
-1.08%
$10.61$10.3721,707 shs$884.24 million

This page (NYSE:CPAC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners