Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CPAC Stock Alerts
$5.17
-0.07 (-1.34%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cementos Pacasmayo S.A.A. Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-17.94%
3 Month
Performance
+1.28%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-3.90%
Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CPAC Stock Chart for Wednesday, April, 24, 2024

CPAC Chart by TradingView

Cementos Pacasmayo S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.14$5.24
+1.85%		$5.24$5.207,636 shs$0.00
04/22/2024$5.23$5.14
-1.72%		$5.28$5.148,453 shs$0.00
04/19/2024$5.28$5.19
-1.70%		$5.29$5.155,336 shs$439.96 million
04/18/2024$5.20$5.28
+1.54%		$5.29$5.231,994 shs$0.00
04/17/2024$5.16$5.20
+0.78%		$5.25$5.118,258 shs$0.00
04/16/2024$5.14$5.16
+0.39%		$5.17$5.122,335 shs$0.00
04/15/2024$5.16$5.14
-0.39%		$5.18$5.143,411 shs$0.00
04/12/2024$5.17$5.16
-0.19%		$5.21$5.115,509 shs$0.00
04/11/2024$5.15$5.17
+0.39%		$5.24$5.173,442 shs$0.00
04/10/2024$5.14$5.15
+0.19%		$5.29$5.116,207 shs$0.00
04/09/2024$5.32$5.14
-3.38%		$5.38$5.1458,422 shs$435.72 million
04/08/2024$5.56$5.32
-4.32%		$5.76$5.265,884 shs$0.00
04/05/2024$5.82$5.35
-8.08%		$5.66$5.3527,921 shs$0.00
04/04/2024$5.72$5.82
+1.79%		$6.00$5.5513,213 shs$0.00
04/03/2024$5.68$5.72
+0.66%		$5.73$5.721,309 shs$0.00
04/02/2024$5.80$5.68
-2.07%		$5.89$5.688,205 shs$0.00
04/01/2024$6.11$5.80
-5.07%		$6.10$5.768,976 shs$0.00
03/29/2024$6.28$6.11
-2.71%		$6.12$5.476,160 shs$0.00
03/28/2024$5.99$6.28
+4.84%		$6.28$5.476,155 shs$0.00
03/27/2024$6.30$5.99
-4.92%		$6.25$5.676,298 shs$0.00
03/26/2024$6.29$6.30
+0.16%		$6.32$6.109,087 shs$0.00
03/25/2024$6.30$6.29
-0.16%		$6.29$6.162,085 shs$0.00
03/22/2024$6.34$6.30
-0.63%		$6.35$6.26823 shs$0.00
03/21/2024$6.40$6.34
-0.94%		$6.35$6.194,028 shs$0.00
03/20/2024$6.42$6.40
-0.31%		$6.47$6.283,012 shs$542.53 million
03/19/2024$6.50$6.42
-1.23%		$6.46$6.115,903 shs$0.00
03/18/2024$6.52$6.50
-0.31%		$6.62$6.365,616 shs$0.00
03/15/2024$6.54$6.52
-0.31%		$6.64$6.451,301 shs$552.70 million
03/14/2024$6.54$6.54$6.60$6.458,637 shs$0.00
03/13/2024$6.50$6.54
+0.62%		$6.54$6.205,420 shs$0.00
03/12/2024$6.36$6.50
+2.20%		$6.56$6.256,567 shs$0.00
03/11/2024$6.02$6.36
+5.65%		$6.44$6.1316,467 shs$0.00
03/08/2024$6.05$6.02
-0.41%		$6.18$6.007,749 shs$0.00
03/07/2024$5.57$6.05
+8.63%		$6.13$5.7519,950 shs$0.00
03/06/2024$5.77$5.57
-3.55%		$5.80$5.413,633 shs$0.00
03/05/2024$5.76$5.77
+0.17%		$5.85$5.773,737 shs$0.00
03/04/2024$5.80$5.76
-0.69%		$5.85$5.612,429 shs$0.00
03/01/2024$5.60$5.76
+2.86%		$5.76$5.5710,340 shs$488.28 million
02/29/2024$5.55$5.60
+0.90%		$5.65$5.492,675 shs$0.00
02/28/2024$5.58$5.55
-0.54%		$5.55$5.551,211 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$5.59$5.58
-0.18%		$5.65$5.507,029 shs$0.00
02/26/2024$5.38$5.59
+3.90%		$5.59$5.4815,801 shs$0.00
02/23/2024$5.47$5.38
-1.65%		$5.50$5.386,442 shs$0.00
02/22/2024$5.45$5.47
+0.46%		$5.49$5.3912,478 shs$0.00
02/21/2024$5.28$5.45
+3.13%		$5.48$5.3037,421 shs$0.00
02/20/2024$5.35$5.28
-1.31%		$5.39$5.12139,877 shs$0.00
02/19/2024$5.35$5.35$5.35$5.156,800 shs$0.00
02/16/2024$5.19$5.35
+3.08%		$5.35$5.156,847 shs$0.00
02/15/2024$5.00$5.19
+3.80%		$5.19$5.08550 shs$434.02 million
02/14/2024$5.15$5.00
-2.88%		$5.20$5.005,258 shs$0.00
02/13/2024$5.08$5.15
+1.34%		$5.20$5.004,193 shs$0.00
02/12/2024$5.03$5.08
+0.99%		$5.19$5.017,455 shs$0.00
02/09/2024$5.05$5.03
-0.40%		$5.07$5.021,899 shs$0.00
02/08/2024$5.01$5.05
+0.80%		$5.06$5.008,159 shs$0.00
02/07/2024$5.09$5.01
-1.57%		$5.02$5.002,349 shs$0.00
02/06/2024$5.04$5.09
+0.99%		$5.18$5.003,100 shs$0.00
02/05/2024$5.05$5.04
-0.21%		$5.19$5.004,482 shs$0.00
02/02/2024$5.15$5.05
-1.94%		$5.19$5.054,592 shs$0.00
02/01/2024$5.13$5.15
+0.39%		$5.15$5.151,283 shs$436.57 million
01/31/2024$5.07$5.13
+1.18%		$5.19$5.073,109 shs$438.28 million
01/30/2024$5.20$5.07
-2.50%		$5.13$5.0011,867 shs$440.82 million
01/29/2024$5.20$5.20$5.20$5.172,221 shs$440.82 million
01/26/2024$5.15$5.18
+0.58%		$5.18$5.032,900 shs$432.75 million
01/25/2024$5.10$5.15
+0.89%		$5.15$5.081,403 shs$429.80 million
01/24/2024$5.10$5.10
+0.09%		$5.15$5.096,138 shs$431.50 million
01/23/2024$5.09$5.10
+0.20%		$5.10$5.0424,077 shs$430.65 million

Related Companies:
This page (NYSE:CPAC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders