Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CPAC Stock Alerts

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

Cementos Pacasmayo S.A.A. logo
$12.34 -0.05 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$12.34 0.00 (-0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cementos Pacasmayo S.A.A. Stock Price Performance

The Cementos Pacasmayo S.A.A. (CPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.63%, with a year-to-date return of 18.29%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Cementos Pacasmayo S.A.A. traded at $12.34 with a market cap of $1.05 billion and volume of 13,247 shares. Five years ago, the stock traded at $5.59, representing a 120.72% increase over that period. At the time, it had a market cap of $473.89 million and a volume of 9,086 shares.

Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+4.91%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+75.63%
5 Year
Performance
+120.72%

CPAC Stock Chart for Wednesday, September, 23, 2026

CPAC Chart by TradingView

Cementos Pacasmayo S.A.A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$12.47$12.40
-0.59%		$12.47$12.3113,124 shs$1.05 billion
09/21/2026$12.41$12.47
+0.52%		$12.49$12.3210,539 shs$1.06 billion
09/18/2026$12.18$12.41
+1.83%		$12.47$12.30100,079 shs$1.05 billion
09/17/2026$12.61$12.18
-3.39%		$12.65$12.10600,610 shs$1.03 billion
09/16/2026$12.60$12.61
+0.04%		$12.65$12.5610,314 shs$1.07 billion
09/15/2026$12.51$12.60
+0.75%		$12.64$12.4110,765 shs$1.07 billion
09/14/2026$12.54$12.51
-0.24%		$12.60$12.4059,065 shs$1.06 billion
09/11/2026$12.54$12.54
-0.02%		$12.60$12.5019,649 shs$1.06 billion
09/10/2026$12.50$12.54
+0.38%		$12.72$12.308,814 shs$1.06 billion
09/09/2026$12.58$12.50
-0.68%		$12.58$12.4413,226 shs$1.06 billion
09/08/2026$12.61$12.58
-0.24%		$12.74$12.5077,598 shs$1.07 billion
09/07/2026$12.61$12.61$12.71$12.5314,493 shs$1.07 billion
09/04/2026$12.63$12.61
-0.16%		$12.71$12.5314,493 shs$1.07 billion
09/03/2026$12.63$12.63
-0.02%		$12.68$12.4915,793 shs$1.07 billion
09/02/2026$12.34$12.63
+2.37%		$12.65$12.2820,229 shs$1.07 billion
09/01/2026$12.51$12.34
-1.36%		$12.54$12.306,051 shs$1.05 billion
08/31/2026$12.40$12.51
+0.89%		$12.55$12.3084,604 shs$1.06 billion
08/28/2026$12.36$12.40
+0.30%		$12.53$12.3727,191 shs$1.05 billion
08/27/2026$12.44$12.36
-0.62%		$12.56$12.2941,289 shs$1.05 billion
08/26/2026$12.14$12.44
+2.51%		$12.59$12.2042,389 shs$1.05 billion
08/25/2026$11.84$12.14
+2.53%		$12.19$11.8668,020 shs$1.03 billion
08/24/2026$11.76$11.84
+0.64%		$11.93$11.6852,450 shs$1.00 billion
Related Companies

This page (NYSE:CPAC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel