Free Trial

Suncrete (RMIX) Stock Chart & Stock Price History

Suncrete logo
$8.39 -0.23 (-2.67%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$8.38 -0.01 (-0.06%)
As of 11/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Suncrete Stock Price Performance

The Suncrete (RMIX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.31%, reflecting recent market activity.

As of the latest close, Suncrete traded at $8.39 with a market cap of $616.58 million and volume of 451,320 shares.

Receive RMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncrete and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-23.31%
3 Month
Performance
-56.10%

RMIX Stock Chart for Thursday, November, 12, 2026

Suncrete Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$8.62$8.39
-2.67%
$8.94$8.36451,320 shs$616.58 million
11/10/2026$8.93$8.62
-3.47%
$9.04$8.35366,684 shs$633.45 million
11/09/2026$8.79$8.93
+1.59%
$10.09$8.79735,492 shs$656.27 million
11/06/2026$9.20$8.79
-4.46%
$9.83$8.32729,077 shs$645.98 million
11/05/2026$11.71$9.20
-21.43%
$11.95$9.011.11 million shs$676.11 million
11/04/2026$11.14$11.71
+5.12%
$12.59$11.371.33 million shs$860.57 million
11/03/2026$10.97$11.14
+1.55%
$11.20$10.60361,180 shs$818.68 million
11/02/2026$10.51$10.97
+4.38%
$11.32$10.62344,766 shs$806.19 million
10/30/2026$10.38$10.51
+1.25%
$10.57$10.09357,083 shs$772.38 million
10/29/2026$9.90$10.38
+4.85%
$10.72$9.73396,667 shs$762.79 million
10/28/2026$9.62$9.90
+2.91%
$9.94$9.52338,946 shs$727.51 million
10/27/2026$8.86$9.62
+8.58%
$9.74$8.76809,906 shs$706.97 million
10/26/2026$8.98$8.86
-1.34%
$9.24$8.76389,920 shs$651.12 million
10/23/2026$9.35$8.98
-3.96%
$9.51$8.73610,137 shs$659.94 million
10/22/2026$9.45$9.35
-1.06%
$9.68$9.26781,625 shs$687.09 million
10/21/2026$9.57$9.45
-1.25%
$10.00$9.40573,813 shs$694.48 million
10/20/2026$9.80$9.57
-2.35%
$9.94$9.25731,132 shs$703.30 million
10/19/2026$10.13$9.80
-3.26%
$10.38$9.68743,446 shs$720.16 million
10/16/2026$10.08$10.13
+0.50%
$10.40$9.961.03 million shs$744.41 million
10/15/2026$10.19$10.08
-1.08%
$10.80$10.05553,887 shs$740.78 million
10/14/2026$10.97$10.19
-7.11%
$10.89$10.11813,248 shs$748.86 million
10/13/2026$10.94$10.97
+0.27%
$11.45$10.831.02 million shs$806.14 million
10/12/2026$11.10$10.94
-1.44%
$11.33$10.72549,644 shs$803.98 million

This page (NASDAQ:RMIX) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners