Free Trial

Suncrete (RMIX) Stock Chart & Stock Price History

Suncrete logo
$15.40 -1.53 (-9.04%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$15.43 +0.03 (+0.19%)
As of 05/5/2026 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Suncrete Stock Price Performance

Receive RMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncrete and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RMIX Stock Chart for Wednesday, May, 6, 2026

Suncrete Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.40$17.99$15.25174,006 shs$449.37 million
04/30/2026$15.60$16.91
+8.40%
$15.57N/A182,754 shs$0.00
04/29/2026$15.74$15.60
-0.89%
$15.51N/A98,963 shs$0.00
04/28/2026$15.82$15.74
-0.51%
$15.53N/A120,750 shs$0.00
04/27/2026$16.00$15.82
-1.13%
$15.32N/A73,427 shs$0.00
04/23/2026$15.41$15.08
-2.14%
$14.85N/A191,616 shs$0.00
04/22/2026$13.27$15.41
+16.13%
$13.00N/A217,744 shs$0.00
04/21/2026$12.91$13.27
+2.79%
$12.69N/A76,611 shs$0.00
04/20/2026$12.66$12.91
+2.01%
$12.35N/A150,968 shs$0.00
04/16/2026$12.87$12.73
-1.09%
$12.29N/A598,791 shs$0.00
04/15/2026$13.08$12.87
-1.61%
$12.40N/A566,354 shs$0.00
04/14/2026$13.05$13.08
+0.23%
$13.00N/A65,115 shs$0.00
04/13/2026$13.05$13.05$11.09N/A160,108 shs$0.00
04/09/2026$10.91$11.15
+2.20%
$10.92N/A156,604 shs$0.00
04/08/2026N/A$10.91$9.20N/A207,227 shs$0.00

This page (NASDAQ:RMIX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners