Go Pro

Suncrete (RMIX) Stock Chart & Stock Price History

Suncrete logo
$17.68 -0.79 (-4.28%)
As of 04:00 PM Eastern

Suncrete Stock Price Performance

The Suncrete (RMIX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.70%, reflecting recent market activity.

As of the latest close, Suncrete traded at $17.68 with a market cap of $1.27 billion and volume of 297,437 shares.

Receive RMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncrete and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.48%
1 Month
Performance
-9.70%
3 Month
Performance
+0.23%

RMIX Stock Chart for Monday, August, 17, 2026

Suncrete Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$18.82$18.47
-1.86%
$18.69$16.92734,515 shs$1.32 billion
08/13/2026$19.11$18.82
-1.52%
$19.59$18.69238,865 shs$1.35 billion
08/12/2026$19.35$19.11
-1.24%
$20.00$19.05335,507 shs$1.37 billion
08/11/2026$18.30$19.35
+5.74%
$19.63$18.25305,998 shs$1.39 billion
08/10/2026$18.98$18.30
-3.58%
$19.69$18.14186,814 shs$1.31 billion
08/07/2026$18.27$18.98
+3.89%
$19.61$17.50248,933 shs$1.36 billion
08/06/2026$18.68$18.27
-2.19%
$18.98$18.1188,952 shs$1.31 billion
08/05/2026$18.48$18.68
+1.08%
$19.06$18.1194,083 shs$1.34 billion
08/04/2026$17.75$18.48
+4.11%
$19.31$17.71212,110 shs$1.32 billion
08/03/2026$16.89$17.75
+5.09%
$18.34$16.62344,354 shs$1.27 billion
07/31/2026$17.02$16.89
-0.76%
$17.42$16.5995,932 shs$1.21 billion
07/30/2026$17.14$17.02
-0.70%
$18.36$16.80184,531 shs$1.22 billion
07/29/2026$18.10$17.14
-5.30%
$18.55$17.09176,740 shs$1.30 billion
07/28/2026$17.69$18.10
+2.32%
$18.56$17.00232,999 shs$1.30 billion
07/27/2026$17.56$17.69
+0.74%
$18.10$17.25122,832 shs$1.27 billion
07/24/2026$17.80$17.56
-1.35%
$18.13$17.45199,189 shs$1.26 billion
07/23/2026$18.28$17.80
-2.63%
$18.64$17.45156,232 shs$1.27 billion
07/22/2026$19.28$18.28
-5.19%
$19.46$18.04240,546 shs$1.31 billion
07/21/2026$18.21$19.28
+5.88%
$19.33$18.20150,093 shs$1.38 billion
07/20/2026$19.58$18.21
-7.00%
$19.80$18.07160,332 shs$1.30 billion
07/17/2026$20.04$19.58
-2.30%
$20.66$19.20330,396 shs$1.40 billion
07/16/2026$19.88$20.04
+0.80%
$20.21$19.37255,213 shs$1.43 billion

This page (NASDAQ:RMIX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners