Free Trial

Suncrete (RMIX) Stock Chart & Stock Price History

Suncrete logo
$16.21 -0.18 (-1.10%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Suncrete Stock Price Performance

The Suncrete (RMIX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Suncrete traded at $16.39 with a market cap of $478.20 million and volume of 109,304 shares.

Receive RMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncrete and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%

RMIX Stock Chart for Wednesday, May, 27, 2026

Suncrete Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$16.06$16.39
+2.05%
$16.64$15.86109,304 shs$478.20 million
05/25/2026$16.06$16.06$16.28$15.51189,974 shs$468.63 million
05/22/2026$16.05$16.06
+0.06%
$16.28$15.51189,974 shs$468.57 million
05/21/2026$16.21$16.05
-0.99%
$16.70$15.77110,279 shs$468.34 million
05/20/2026$16.15$16.21
+0.37%
$16.81$15.69135,320 shs$473.01 million
05/19/2026$17.74$16.15
-8.96%
$18.29$16.08148,632 shs$471.19 million
05/18/2026$17.64$17.74
+0.57%
$18.26$17.23260,169 shs$517.65 million
05/15/2026$17.50$17.64
+0.80%
$18.24$16.25386,830 shs$514.74 million
05/14/2026$17.63$17.50
-0.74%
$18.75$17.40477,414 shs$510.65 million
05/13/2026$16.50$17.63
+6.85%
$17.84$16.01420,994 shs$514.37 million
05/12/2026$16.38$16.50
+0.73%
$17.19$15.10375,295 shs$481.47 million
05/11/2026$16.58$16.38
-1.21%
$17.59$15.94152,087 shs$477.97 million
05/08/2026$15.40$16.58
+7.66%
$16.98$15.19144,235 shs$449.30 million
05/07/2026$15.39$15.40
+0.06%
$16.99$14.79114,071 shs$449.31 million
05/06/2026$15.40$15.39
-0.06%
$16.55$14.39246,542 shs$449.08 million
05/05/2026N/A$15.40$17.99$15.25174,006 shs$449.37 million
04/30/2026$15.60$16.91
+8.40%
$15.57N/A182,754 shs$0.00
04/29/2026$15.74$15.60
-0.89%
$15.51N/A98,963 shs$0.00
04/28/2026$15.82$15.74
-0.51%
$15.53N/A120,750 shs$0.00
04/27/2026$16.00$15.82
-1.13%
$15.32N/A73,427 shs$0.00

This page (NASDAQ:RMIX) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners