Go Pro

Suncrete (RMIX) Stock Chart & Stock Price History

Suncrete logo
$16.70 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

Suncrete Stock Price Performance

The Suncrete (RMIX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.01%, reflecting recent market activity.

As of the latest close, Suncrete traded at $16.70 with a market cap of $1.23 billion and volume of 167,486 shares.

Receive RMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncrete and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
-12.01%
3 Month
Performance
-3.19%

RMIX Stock Chart for Monday, September, 7, 2026

Suncrete Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$16.18$16.70
+3.21%
$16.73$16.01167,486 shs$1.23 billion
09/03/2026$16.16$16.18
+0.12%
$16.40$15.65399,992 shs$1.19 billion
09/02/2026$16.20$16.16
-0.25%
$16.39$15.93697,826 shs$1.19 billion
09/01/2026$17.15$16.20
-5.54%
$17.08$15.961.14 million shs$1.19 billion
08/31/2026$17.50$17.15
-2.00%
$17.59$17.01740,581 shs$1.26 billion
08/28/2026$17.86$17.50
-2.02%
$18.12$17.02281,878 shs$1.29 billion
08/27/2026$17.69$17.86
+0.96%
$17.98$17.33155,066 shs$1.31 billion
08/26/2026$17.29$17.69
+2.31%
$17.73$17.05211,635 shs$1.30 billion
08/25/2026$17.49$17.29
-1.14%
$17.77$17.12238,368 shs$1.27 billion
08/24/2026$17.54$17.49
-0.29%
$17.89$17.19208,616 shs$1.29 billion
08/21/2026$17.68$17.54
-0.79%
$18.05$17.05225,840 shs$1.26 billion
08/20/2026$18.33$17.68
-3.55%
$18.81$17.48242,764 shs$1.27 billion
08/19/2026$17.53$18.33
+4.56%
$18.46$17.42485,442 shs$1.31 billion
08/18/2026$17.68$17.53
-0.85%
$18.00$17.25511,073 shs$1.26 billion
08/17/2026$18.47$17.68
-4.28%
$18.47$17.39297,437 shs$1.27 billion
08/14/2026$18.82$18.47
-1.86%
$18.69$16.92734,515 shs$1.32 billion
08/13/2026$19.11$18.82
-1.52%
$19.59$18.69238,865 shs$1.35 billion
08/12/2026$19.35$19.11
-1.24%
$20.00$19.05335,507 shs$1.37 billion
08/11/2026$18.30$19.35
+5.74%
$19.63$18.25305,998 shs$1.39 billion
08/10/2026$18.98$18.30
-3.58%
$19.69$18.14186,814 shs$1.31 billion
08/07/2026$18.27$18.98
+3.89%
$19.61$17.50248,933 shs$1.36 billion
08/06/2026$18.68$18.27
-2.19%
$18.98$18.1188,952 shs$1.31 billion

This page (NASDAQ:RMIX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners