Free Trial

James Hardie Industries (JHX) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free JHX Stock Alerts
$34.33
+0.09 (+0.26%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

James Hardie Industries Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-13.07%
3 Month
Performance
-7.89%
6 Month
Performance
+38.43%
Year-To-Date
Performance
-11.22%
1 Year
Performance
+51.70%
Receive JHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

JHX Stock Chart for Tuesday, April, 23, 2024

JHX Chart by TradingView

James Hardie Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$34.24$34.33
+0.26%		$34.69$34.0646,487 shs$14.96 billion
04/19/2024$34.28$34.30
+0.06%		$34.55$34.0830,813 shs$14.94 billion
04/18/2024$34.75$34.28
-1.35%		$34.92$34.2737,606 shs$14.94 billion
04/17/2024$35.36$34.75
-1.73%		$35.20$34.6234,428 shs$15.14 billion
04/16/2024$36.12$35.36
-2.10%		$36.40$35.1648,087 shs$15.41 billion
04/15/2024$36.66$36.12
-1.47%		$37.05$36.0419,131 shs$15.74 billion
04/12/2024$37.51$36.66
-2.27%		$37.24$36.6425,554 shs$15.97 billion
04/11/2024$38.35$37.51
-2.19%		$38.00$37.1852,599 shs$16.34 billion
04/10/2024$38.80$38.35
-1.16%		$38.69$38.1052,748 shs$16.71 billion
04/09/2024$39.79$38.80
-2.49%		$39.22$38.5321,574 shs$16.90 billion
04/08/2024$39.27$39.79
+1.32%		$40.22$39.1776,864 shs$17.34 billion
04/05/2024$38.75$39.27
+1.34%		$39.42$38.8315,168 shs$17.11 billion
04/04/2024$38.86$38.75
-0.28%		$39.73$38.7325,384 shs$16.88 billion
04/03/2024$39.32$38.86
-1.17%		$39.06$38.1632,247 shs$16.93 billion
04/02/2024$40.10$39.32
-1.95%		$39.47$38.9653,843 shs$17.13 billion
04/01/2024$40.46$40.10
-0.89%		$40.18$39.8021,966 shs$17.47 billion
03/29/2024$40.46$40.46$40.63$39.8539,840 shs$17.63 billion
03/28/2024$39.84$40.46
+1.56%		$40.63$39.8539,838 shs$17.63 billion
03/27/2024$39.46$39.84
+0.96%		$39.87$39.3148,690 shs$17.36 billion
03/26/2024$39.96$39.46
-1.25%		$39.88$39.4213,776 shs$17.19 billion
03/25/2024$39.49$39.96
+1.19%		$40.29$39.7636,375 shs$17.41 billion
03/22/2024$40.08$39.49
-1.47%		$39.80$39.2124,289 shs$17.21 billion
03/21/2024$40.10$40.08
-0.05%		$41.20$39.8231,829 shs$17.46 billion
03/20/2024$39.73$40.10
+0.93%		$40.19$39.3522,135 shs$17.47 billion
03/19/2024$39.26$39.73
+1.20%		$39.76$39.0124,390 shs$17.31 billion
03/18/2024$38.89$39.26
+0.95%		$39.63$39.2513,891 shs$17.11 billion
03/15/2024$40.29$38.83
-3.62%		$39.76$38.8334,736 shs$16.92 billion
03/14/2024$40.85$40.29
-1.37%		$40.57$40.1635,953 shs$17.55 billion
03/13/2024$40.10$40.85
+1.87%		$40.88$40.4625,059 shs$17.80 billion
03/12/2024$40.97$40.10
-2.12%		$40.72$39.3347,427 shs$17.47 billion
03/11/2024$41.41$40.97
-1.06%		$41.31$40.7225,400 shs$17.85 billion
03/08/2024$41.50$41.30
-0.48%		$41.98$41.2225,163 shs$17.99 billion
03/07/2024$41.01$41.50
+1.19%		$41.74$41.1819,271 shs$18.08 billion
03/06/2024$39.98$41.01
+2.58%		$41.20$40.4120,424 shs$17.87 billion
03/05/2024$40.21$39.98
-0.57%		$40.27$39.7134,107 shs$17.42 billion
03/04/2024$40.30$40.21
-0.22%		$40.51$40.0030,079 shs$17.52 billion
03/01/2024$39.57$40.35
+1.97%		$40.40$39.3332,983 shs$17.58 billion
02/29/2024$38.82$39.57
+1.93%		$39.77$39.2829,288 shs$17.24 billion
02/28/2024$38.82$38.82$38.92$38.6020,645 shs$16.91 billion
02/27/2024$38.49$38.82
+0.86%		$38.98$38.5220,222 shs$16.91 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$38.54$38.49
-0.13%		$38.72$38.1227,910 shs$16.77 billion
02/23/2024$38.29$38.54
+0.65%		$39.07$38.2919,712 shs$16.79 billion
02/22/2024$37.23$38.29
+2.85%		$38.42$37.7231,312 shs$16.68 billion
02/21/2024$37.19$37.23
+0.11%		$37.74$37.0127,908 shs$16.22 billion
02/20/2024$37.66$37.19
-1.25%		$37.78$36.9238,377 shs$16.20 billion
02/19/2024$37.66$37.66$37.78$37.0025,900 shs$16.41 billion
02/16/2024$37.48$37.66
+0.48%		$37.78$37.0025,911 shs$16.41 billion
02/15/2024$36.06$37.48
+3.94%		$37.48$36.9747,448 shs$16.33 billion
02/14/2024$34.18$36.06
+5.50%		$36.09$35.3645,677 shs$15.71 billion
02/13/2024$39.16$34.18
-12.72%		$35.19$33.85111,189 shs$14.89 billion
02/12/2024$38.93$39.16
+0.59%		$39.45$38.8261,003 shs$17.06 billion
02/09/2024$38.59$38.93
+0.88%		$39.17$38.6530,112 shs$16.96 billion
02/08/2024$38.55$38.59
+0.10%		$38.70$38.0828,079 shs$16.81 billion
02/07/2024$39.00$38.55
-1.15%		$38.63$37.3045,510 shs$16.80 billion
02/06/2024$38.51$39.00
+1.27%		$39.17$38.7227,182 shs$16.99 billion
02/05/2024$38.65$38.51
-0.36%		$38.69$37.7978,497 shs$16.78 billion
02/02/2024$37.89$38.65
+2.01%		$38.73$37.9168,683 shs$16.84 billion
02/01/2024$37.56$37.89
+0.88%		$38.02$37.2792,018 shs$16.51 billion
01/31/2024$37.94$37.56
-1.00%		$38.42$37.4324,289 shs$16.36 billion
01/30/2024$38.52$37.94
-1.51%		$38.20$37.8220,116 shs$16.53 billion
01/29/2024$36.73$38.52
+4.87%		$38.52$37.5570,698 shs$16.78 billion
01/26/2024$36.59$36.73
+0.38%		$36.89$36.1033,532 shs$16.00 billion
01/25/2024$35.83$36.59
+2.12%		$36.60$36.13225,910 shs$15.94 billion
01/24/2024$37.27$35.83
-3.86%		$37.27$35.46428,084 shs$15.61 billion
01/23/2024$38.16$37.27
-2.33%		$37.91$37.0853,266 shs$16.24 billion
01/22/2024$37.72$38.16
+1.17%		$38.21$37.9214,992 shs$16.63 billion

Related Companies:
This page (NYSE:JHX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace