Free Trial

Centrus Energy (LEU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LEU Stock Alerts
$41.99
-0.01 (-0.02%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Centrus Energy Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+4.01%
3 Month
Performance
-23.22%
6 Month
Performance
-18.42%
Year-To-Date
Performance
-22.83%
1 Year
Performance
+33.05%
Receive LEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LEU Stock Chart for Wednesday, April, 24, 2024

LEU Chart by TradingView

Centrus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$41.37$42.00
+1.52%		$42.65$40.75181,122 shs$658.39 million
04/19/2024$40.63$41.28
+1.60%		$41.59$40.5795,515 shs$647.27 million
04/18/2024$40.64$40.63
-0.02%		$42.29$40.21122,401 shs$637.08 million
04/17/2024$41.60$40.64
-2.31%		$42.38$40.6173,542 shs$637.24 million
04/16/2024$41.88$41.60
-0.67%		$42.13$39.71175,217 shs$652.29 million
04/15/2024$43.41$41.88
-3.52%		$44.55$41.67120,784 shs$656.68 million
04/12/2024$44.18$43.42
-1.72%		$45.56$42.95111,962 shs$680.83 million
04/11/2024$43.34$44.18
+1.94%		$44.59$42.41186,556 shs$692.74 million
04/10/2024$43.66$43.34
-0.73%		$44.39$42.45206,666 shs$679.57 million
04/09/2024$44.40$43.66
-1.67%		$44.38$42.87147,322 shs$684.59 million
04/08/2024$44.78$44.40
-0.85%		$45.86$43.39116,085 shs$696.01 million
04/05/2024$45.58$44.87
-1.56%		$46.30$44.38193,525 shs$703.48 million
04/04/2024$47.30$45.58
-3.65%		$47.95$44.40246,045 shs$714.62 million
04/03/2024$44.71$47.30
+5.79%		$47.32$45.02241,008 shs$741.48 million
04/02/2024$43.67$44.71
+2.38%		$44.96$43.08208,082 shs$701.05 million
04/01/2024$41.53$43.67
+5.15%		$43.87$41.54249,617 shs$684.75 million
03/29/2024$41.40$41.53
+0.31%		$41.73$40.56208,618 shs$651.19 million
03/28/2024$41.07$41.40
+0.80%		$41.73$40.56208,411 shs$648.99 million
03/27/2024$39.48$41.07
+4.03%		$41.15$39.33121,749 shs$643.98 million
03/26/2024$40.90$39.48
-3.47%		$41.25$39.26168,897 shs$619.05 million
03/25/2024$40.37$40.90
+1.31%		$41.45$40.32226,990 shs$641.31 million
03/22/2024$41.29$40.45
-2.03%		$41.15$40.38121,578 shs$634.26 million
03/21/2024$41.06$41.29
+0.56%		$41.54$40.41147,123 shs$647.43 million
03/20/2024$38.96$41.06
+5.39%		$41.55$38.93192,780 shs$643.82 million
03/19/2024$38.77$38.96
+0.49%		$39.23$38.29135,306 shs$610.89 million
03/18/2024$38.25$38.77
+1.36%		$39.35$37.05169,076 shs$607.76 million
03/15/2024$38.51$38.25
-0.68%		$38.90$37.78200,622 shs$599.76 million
03/14/2024$38.67$38.51
-0.41%		$39.81$38.09184,892 shs$603.68 million
03/13/2024$40.03$38.67
-3.40%		$40.61$38.21267,551 shs$606.35 million
03/12/2024$39.37$40.03
+1.68%		$40.15$38.88189,473 shs$627.67 million
03/11/2024$40.05$39.37
-1.70%		$40.48$39.00181,374 shs$617.32 million
03/08/2024$41.70$40.08
-3.88%		$42.25$39.26188,735 shs$628.45 million
03/07/2024$40.76$41.70
+2.31%		$41.87$40.59216,739 shs$653.86 million
03/06/2024$40.00$40.76
+1.90%		$41.70$40.25152,366 shs$639.12 million
03/05/2024$41.37$40.00
-3.31%		$41.71$39.89186,810 shs$627.20 million
03/04/2024$41.44$41.37
-0.17%		$44.20$40.93300,135 shs$648.52 million
03/01/2024$40.79$41.44
+1.59%		$42.84$40.53246,420 shs$649.78 million
02/29/2024$40.84$40.79
-0.12%		$41.70$40.21142,120 shs$639.42 million
02/28/2024$40.05$40.84
+1.97%		$41.24$39.81195,531 shs$640.37 million
02/27/2024$41.11$40.05
-2.58%		$41.65$39.86183,843 shs$627.98 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$40.95$41.11
+0.39%		$41.87$40.10245,836 shs$644.61 million
02/23/2024$41.92$40.95
-2.31%		$42.14$40.88144,073 shs$642.10 million
02/22/2024$42.83$41.92
-2.12%		$43.43$41.32196,177 shs$657.31 million
02/21/2024$42.50$42.83
+0.78%		$43.38$41.26162,800 shs$671.57 million
02/20/2024$44.02$42.50
-3.45%		$43.63$41.91257,332 shs$666.40 million
02/19/2024$44.02$44.02$46.00$43.85149,800 shs$683.46 million
02/16/2024$45.63$43.84
-3.92%		$45.98$43.84149,808 shs$680.84 million
02/15/2024$44.82$45.63
+1.81%		$45.82$44.69196,988 shs$708.45 million
02/14/2024$45.42$44.82
-1.32%		$46.34$43.79230,932 shs$696.06 million
02/13/2024$46.98$45.42
-3.32%		$47.84$45.29278,110 shs$705.37 million
02/12/2024$45.69$46.98
+2.82%		$48.59$46.00345,022 shs$729.60 million
02/09/2024$46.54$45.93
-1.31%		$53.35$45.70387,785 shs$713.29 million
02/08/2024$47.64$46.54
-2.31%		$48.22$45.57225,185 shs$722.77 million
02/07/2024$47.50$47.64
+0.29%		$48.41$47.09115,777 shs$739.85 million
02/06/2024$48.26$47.50
-1.57%		$48.76$47.16186,661 shs$737.68 million
02/05/2024$50.24$48.26
-3.94%		$50.00$48.13188,744 shs$749.48 million
02/02/2024$51.58$50.56
-1.98%		$51.03$49.72126,346 shs$785.20 million
02/01/2024$50.52$51.58
+2.10%		$54.98$50.30237,428 shs$801.04 million
01/31/2024$52.09$50.52
-3.01%		$52.63$50.15195,654 shs$784.37 million
01/30/2024$51.76$52.09
+0.64%		$52.42$50.01158,944 shs$808.96 million
01/29/2024$51.54$51.76
+0.43%		$52.30$50.40233,161 shs$803.83 million
01/26/2024$52.73$51.54
-2.26%		$53.07$51.3583,430 shs$800.42 million
01/25/2024$54.42$52.73
-3.11%		$54.78$52.30204,308 shs$818.90 million
01/24/2024$54.69$54.42
-0.49%		$56.99$54.36172,783 shs$845.14 million
01/23/2024$54.04$54.69
+1.20%		$55.59$53.60116,285 shs$849.34 million
01/22/2024$54.20$54.04
-0.30%		$56.96$53.52288,655 shs$839.24 million

Related Companies:
This page (NYSE:LEU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals