Cameco (CCJ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CCJ Stock Alerts $42.72 +0.62 (+1.47%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cameco Stock Price Performance5 Day Performance-1.09%1 Month Performance+4.81%3 Month Performance-0.43%6 Month Performance+3.82%Year-To-Date Performance-0.88%1 Year Performance+68.79% Receive CCJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CCJ Stock Chart for Thursday, March, 28, 2024 CCJ Chart by TradingView Cameco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$42.10$42.72+1.47%$42.73$41.802.06 million shs$18.55 billion03/26/2024$41.97$42.10+0.31%$42.71$41.322.07 million shs$18.28 billion03/25/2024$43.19$41.97-2.82%$44.20$41.933.55 million shs$18.22 billion03/22/2024$42.64$43.19+1.29%$43.43$42.342.50 million shs$18.75 billion03/21/2024$41.98$42.64+1.57%$43.00$42.003.03 million shs$18.51 billion03/20/2024$41.16$41.98+1.99%$42.23$40.812.67 million shs$18.23 billion Get the Latest News and Ratings for CCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.95$41.16-1.88%$41.65$40.363.34 million shs$17.87 billion03/18/2024$41.11$41.95+2.04%$42.30$40.904.36 million shs$18.21 billion03/15/2024$39.95$41.11+2.90%$41.76$39.786.70 million shs$17.85 billion03/14/2024$39.55$39.95+1.01%$40.31$39.035.33 million shs$17.35 billion03/13/2024$41.96$39.55-5.74%$42.74$39.139.19 million shs$17.17 billion03/12/2024$40.77$41.96+2.92%$42.14$40.683.72 million shs$18.22 billion03/11/2024$41.23$40.77-1.12%$41.30$40.304.03 million shs$17.70 billion03/08/2024$44.09$41.23-6.49%$44.46$40.706.57 million shs$17.90 billion03/07/2024$41.63$44.09+5.91%$44.09$41.676.18 million shs$19.14 billion03/06/2024$40.87$41.63+1.87%$41.86$41.173.28 million shs$18.07 billion03/05/2024$41.31$40.87-1.07%$41.97$40.782.61 million shs$17.74 billion03/04/2024$41.97$41.31-1.58%$42.79$41.174.40 million shs$17.93 billion03/01/2024$40.53$41.97+3.55%$42.58$40.775.33 million shs$18.22 billion02/29/2024$40.76$40.53-0.56%$41.80$40.184.72 million shs$17.60 billion02/28/2024$41.64$40.76-2.10%$41.55$40.374.42 million shs$17.70 billion02/27/2024$40.87$41.64+1.87%$42.26$40.876.04 million shs$18.08 billion02/26/2024$40.19$40.87+1.69%$41.28$39.747.19 million shs$17.74 billion02/23/2024$41.04$40.19-2.07%$41.19$40.035.60 million shs$17.45 billion02/22/2024$41.74$41.04-1.68%$42.59$40.855.44 million shs$17.82 billion02/21/2024$41.47$41.74+0.65%$42.30$40.406.98 million shs$18.12 billion02/20/2024$42.18$41.47-1.68%$42.71$41.064.86 million shs$18.01 billion02/19/2024$42.18$42.18$43.06$42.153.52 million shs$18.31 billion02/16/2024$42.32$42.15-0.39%$43.06$42.153.52 million shs$18.30 billion02/15/2024$42.25$42.32+0.15%$43.02$41.813.21 million shs$18.37 billion02/14/2024$41.86$42.25+0.93%$42.35$41.243.93 million shs$18.34 billion02/13/2024$43.65$41.86-4.10%$43.30$41.555.86 million shs$18.17 billion02/12/2024$44.06$43.65-0.93%$44.15$43.154.66 million shs$18.95 billion02/09/2024$44.72$44.06-1.48%$45.06$43.666.85 million shs$19.13 billion02/08/2024$48.03$44.72-6.89%$48.34$44.5512.53 million shs$19.42 billion02/07/2024$47.62$48.03+0.86%$48.31$47.125.42 million shs$20.85 billion02/06/2024$48.32$47.62-1.45%$48.58$47.534.29 million shs$20.68 billion02/05/2024$49.01$48.32-1.41%$48.76$47.326.63 million shs$20.98 billion02/02/2024$50.55$49.00-3.07%$50.40$48.645.32 million shs$21.27 billion02/01/2024$47.74$50.55+5.89%$51.33$49.368.85 million shs$21.95 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$47.90$47.74-0.33%$48.45$47.443.80 million shs$20.73 billion01/30/2024$47.10$47.90+1.70%$48.20$46.554.70 million shs$20.80 billion01/29/2024$46.36$47.10+1.60%$47.17$45.283.51 million shs$20.45 billion01/26/2024$45.98$46.37+0.85%$46.63$45.473.25 million shs$20.13 billion01/25/2024$47.44$45.98-3.08%$47.81$45.574.08 million shs$19.96 billion01/24/2024$47.32$47.44+0.25%$48.80$47.245.26 million shs$20.60 billion01/23/2024$46.18$47.32+2.48%$48.07$45.994.51 million shs$20.55 billion01/22/2024$46.99$46.18-1.73%$47.37$46.024.69 million shs$20.05 billion01/19/2024$47.82$46.97-1.78%$47.95$45.836.48 million shs$20.39 billion01/18/2024$47.90$47.82-0.17%$48.53$46.474.23 million shs$20.76 billion01/17/2024$48.97$47.90-2.19%$48.39$46.849.41 million shs$20.80 billion01/16/2024$49.92$48.97-1.90%$51.05$48.848.80 million shs$21.26 billion01/15/2024$49.92$49.92$51.22$48.6817.50 million shs$21.67 billion01/12/2024$46.66$49.92+6.98%$51.22$48.6817.50 million shs$21.66 billion01/11/2024$45.15$46.66+3.34%$46.69$44.905.12 million shs$20.25 billion01/10/2024$44.74$45.15+0.92%$45.91$44.885.64 million shs$19.60 billion01/09/2024$42.71$44.74+4.75%$45.12$42.206.49 million shs$19.42 billion01/08/2024$42.25$42.71+1.09%$42.81$41.953.21 million shs$18.54 billion01/05/2024$42.65$42.25-0.93%$43.12$42.202.58 million shs$18.34 billion01/04/2024$41.51$42.65+2.73%$43.06$41.226.76 million shs$18.51 billion01/03/2024$42.02$41.51-1.21%$42.32$41.174.09 million shs$18.02 billion01/02/2024$43.10$42.02-2.51%$43.16$41.744.02 million shs$18.24 billion01/01/2024$43.10$43.10$43.57$42.862.62 million shs$18.71 billion12/29/2023$42.91$43.10+0.45%$43.57$42.862.52 million shs$18.71 billion12/28/2023$43.63$42.91-1.65%$43.53$42.843.99 million shs$18.62 billion12/27/2023$43.90$43.63-0.63%$44.25$43.582.19 million shs$18.93 billion Related Companies: Celanese Stock Price Chart Reliance Stock Price Chart Westlake Stock Price Chart Suzano Stock Price Chart CF Industries Stock Price Chart Wheaton Precious Metals Stock Price Chart RPM International Stock Price Chart ArcelorMittal Stock Price Chart Albemarle Stock Price Chart Bunge Global Stock Price Chart Receive CCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cameco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.