Cameco (CCJ) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free CCJ Stock Alerts $41.95 +0.84 (+2.04%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cameco Stock Price Performance5 Day Performance+5.01%1 Month Performance-0.55%3 Month Performance-4.16%6 Month Performance+7.18%Year-To-Date Performance-2.67%1 Year Performance+68.20% Receive CCJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceSHOCKING Footage From Tesla Gigafactory In Austin, TexasA Silicon Valley Insider and former #1 stock picker in America just released this SHOCKING footage from outside the Tesla Gigafactory, in Austin, Texas. And it reveals Elon Musk's “A.I. 2.0.”Click here now and learn how to prepare for what’s coming next. CCJ Stock Chart for Tuesday, March, 19, 2024 CCJ Chart by TradingView Cameco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$41.11$41.95+2.04%$42.30$40.904.36 million shs$18.21 billion03/15/2024$39.95$41.11+2.90%$41.76$39.786.70 million shs$17.85 billion03/14/2024$39.55$39.95+1.01%$40.31$39.035.33 million shs$17.35 billion03/13/2024$41.96$39.55-5.74%$42.74$39.139.19 million shs$17.17 billion03/12/2024$40.77$41.96+2.92%$42.14$40.683.72 million shs$18.22 billion03/11/2024$41.23$40.77-1.12%$41.30$40.304.03 million shs$17.70 billion Get the Latest News and Ratings for CCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$44.09$41.23-6.49%$44.46$40.706.57 million shs$17.90 billion03/07/2024$41.63$44.09+5.91%$44.09$41.676.18 million shs$19.14 billion03/06/2024$40.87$41.63+1.87%$41.86$41.173.28 million shs$18.07 billion03/05/2024$41.31$40.87-1.07%$41.97$40.782.61 million shs$17.74 billion03/04/2024$41.97$41.31-1.58%$42.79$41.174.40 million shs$17.93 billion03/01/2024$40.53$41.97+3.55%$42.58$40.775.33 million shs$18.22 billion02/29/2024$40.76$40.53-0.56%$41.80$40.184.72 million shs$17.60 billion02/28/2024$41.64$40.76-2.10%$41.55$40.374.42 million shs$17.70 billion02/27/2024$40.87$41.64+1.87%$42.26$40.876.04 million shs$18.08 billion02/26/2024$40.19$40.87+1.69%$41.28$39.747.19 million shs$17.74 billion02/23/2024$41.04$40.19-2.07%$41.19$40.035.60 million shs$17.45 billion02/22/2024$41.74$41.04-1.68%$42.59$40.855.44 million shs$17.82 billion02/21/2024$41.47$41.74+0.65%$42.30$40.406.98 million shs$18.12 billion02/20/2024$42.18$41.47-1.68%$42.71$41.064.86 million shs$18.01 billion02/19/2024$42.18$42.18$43.06$42.153.52 million shs$18.31 billion02/16/2024$42.32$42.15-0.39%$43.06$42.153.52 million shs$18.30 billion02/15/2024$42.25$42.32+0.15%$43.02$41.813.21 million shs$18.37 billion02/14/2024$41.86$42.25+0.93%$42.35$41.243.93 million shs$18.34 billion02/13/2024$43.65$41.86-4.10%$43.30$41.555.86 million shs$18.17 billion02/12/2024$44.06$43.65-0.93%$44.15$43.154.66 million shs$18.95 billion02/09/2024$44.72$44.06-1.48%$45.06$43.666.85 million shs$19.13 billion02/08/2024$48.03$44.72-6.89%$48.34$44.5512.53 million shs$19.42 billion02/07/2024$47.62$48.03+0.86%$48.31$47.125.42 million shs$20.85 billion02/06/2024$48.32$47.62-1.45%$48.58$47.534.29 million shs$20.68 billion02/05/2024$49.01$48.32-1.41%$48.76$47.326.63 million shs$20.98 billion02/02/2024$50.55$49.00-3.07%$50.40$48.645.32 million shs$21.27 billion02/01/2024$47.74$50.55+5.89%$51.33$49.368.85 million shs$21.95 billion01/31/2024$47.90$47.74-0.33%$48.45$47.443.80 million shs$20.73 billion01/30/2024$47.10$47.90+1.70%$48.20$46.554.70 million shs$20.80 billion01/29/2024$46.36$47.10+1.60%$47.17$45.283.51 million shs$20.45 billion01/26/2024$45.98$46.37+0.85%$46.63$45.473.25 million shs$20.13 billion01/25/2024$47.44$45.98-3.08%$47.81$45.574.08 million shs$19.96 billion01/24/2024$47.32$47.44+0.25%$48.80$47.245.26 million shs$20.60 billion01/23/2024$46.18$47.32+2.48%$48.07$45.994.51 million shs$20.55 billionThe world’s greatest investment (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$46.99$46.18-1.73%$47.37$46.024.69 million shs$20.05 billion01/19/2024$47.82$46.97-1.78%$47.95$45.836.48 million shs$20.39 billion01/18/2024$47.90$47.82-0.17%$48.53$46.474.23 million shs$20.76 billion01/17/2024$48.97$47.90-2.19%$48.39$46.849.41 million shs$20.80 billion01/16/2024$49.92$48.97-1.90%$51.05$48.848.80 million shs$21.26 billion01/15/2024$49.92$49.92$51.22$48.6817.50 million shs$21.67 billion01/12/2024$46.66$49.92+6.98%$51.22$48.6817.50 million shs$21.66 billion01/11/2024$45.15$46.66+3.34%$46.69$44.905.12 million shs$20.25 billion01/10/2024$44.74$45.15+0.92%$45.91$44.885.64 million shs$19.60 billion01/09/2024$42.71$44.74+4.75%$45.12$42.206.49 million shs$19.42 billion01/08/2024$42.25$42.71+1.09%$42.81$41.953.21 million shs$18.54 billion01/05/2024$42.65$42.25-0.93%$43.12$42.202.58 million shs$18.34 billion01/04/2024$41.51$42.65+2.73%$43.06$41.226.76 million shs$18.51 billion01/03/2024$42.02$41.51-1.21%$42.32$41.174.09 million shs$18.02 billion01/02/2024$43.10$42.02-2.51%$43.16$41.744.02 million shs$18.24 billion01/01/2024$43.10$43.10$43.57$42.862.62 million shs$18.71 billion12/29/2023$42.91$43.10+0.45%$43.57$42.862.52 million shs$18.71 billion12/28/2023$43.63$42.91-1.65%$43.53$42.843.99 million shs$18.62 billion12/27/2023$43.90$43.63-0.63%$44.25$43.582.19 million shs$18.93 billion12/26/2023$43.62$43.90+0.64%$44.02$43.282.29 million shs$19.05 billion12/25/2023$43.62$43.62$44.49$43.554.00 million shs$18.93 billion12/22/2023$43.65$43.63-0.06%$44.49$43.554.00 million shs$18.93 billion12/21/2023$42.67$43.65+2.30%$43.91$42.674.66 million shs$18.95 billion12/20/2023$43.77$42.67-2.51%$43.77$42.647.63 million shs$18.52 billion12/19/2023$46.35$43.77-5.57%$46.74$43.3311.12 million shs$19.00 billion12/18/2023$44.96$46.35+3.09%$46.95$45.375.45 million shs$20.12 billion Related Companies: Westlake Stock Price Chart Reliance Steel & Aluminum Stock Price Chart Celanese Stock Price Chart Wheaton Precious Metals Stock Price Chart CF Industries Stock Price Chart Suzano Stock Price Chart Steel Dynamics Stock Price Chart Teck Resources Stock Price Chart ArcelorMittal Stock Price Chart Franco-Nevada Stock Price Chart Receive CCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCJ) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cameco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.