Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free CNR Stock Alerts

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$82.29 +0.16 (+0.19%)
Closing price 06/23/2026 03:58 PM Eastern
Extended Trading
$81.93 -0.36 (-0.43%)
As of 04:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Core Natural Resources Stock Price Performance

The Core Natural Resources (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.78%, with a year-to-date return of -6.76%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Core Natural Resources traded at $82.29 with a market cap of $4.15 billion and volume of 611,808 shares. Five years ago, the stock traded at $59.94, representing a 37.29% increase over that period. At the time, it had a market cap of $875.58 million and a volume of 682,700 shares.

Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-2.17%
3 Month
Performance
-24.95%
Year-To-Date
Performance
-6.76%
1 Year
Performance
+20.78%
5 Year
Performance
+37.29%

CNR Stock Chart for Wednesday, June, 24, 2026

CNR Chart by TradingView

Core Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$82.08$82.29
+0.26%		$83.17$80.84611,808 shs$4.15 billion
06/22/2026$83.40$82.08
-1.58%		$83.75$80.72765,188 shs$4.14 billion
06/19/2026$83.40$83.40$86.80$83.051.46 million shs$4.20 billion
06/18/2026$86.86$83.40
-3.98%		$86.80$83.051.46 million shs$4.20 billion
06/17/2026$85.76$86.86
+1.27%		$88.50$85.04519,114 shs$4.38 billion
06/16/2026$87.58$85.76
-2.07%		$88.75$85.05839,035 shs$4.32 billion
06/15/2026$91.92$87.58
-4.72%		$89.71$87.37903,097 shs$4.41 billion
06/12/2026$90.15$91.92
+1.96%		$93.30$89.06545,979 shs$4.63 billion
06/11/2026$91.33$90.15
-1.30%		$92.63$89.53593,586 shs$4.54 billion
06/10/2026$91.60$91.33
-0.29%		$93.64$90.43745,163 shs$4.60 billion
06/09/2026$93.17$91.60
-1.69%		$93.49$90.07681,959 shs$4.70 billion
06/08/2026$93.14$93.17
+0.04%		$96.26$92.53495,766 shs$4.70 billion
06/05/2026$98.96$93.14
-5.88%		$98.50$92.55485,065 shs$4.70 billion
06/04/2026$96.38$98.96
+2.67%		$99.79$95.96617,658 shs$4.99 billion
06/03/2026$94.49$96.38
+2.00%		$97.08$92.91904,267 shs$4.86 billion
06/02/2026$93.25$94.49
+1.33%		$95.42$92.13442,823 shs$4.70 billion
06/01/2026$88.18$93.25
+5.74%		$95.11$89.58940,743 shs$4.70 billion
05/29/2026$93.80$88.18
-5.98%		$93.50$87.50742,666 shs$4.45 billion
05/28/2026$90.52$93.80
+3.62%		$94.14$90.35766,177 shs$4.73 billion
05/27/2026$87.97$90.52
+2.89%		$90.85$85.63619,268 shs$4.56 billion
05/26/2026$84.12$87.97
+4.58%		$89.89$86.00742,286 shs$4.43 billion
05/25/2026$84.12$84.12$85.32$83.26747,741 shs$4.24 billion
Related Companies

This page (NYSE:CNR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
It's time to "buy the dip" in gold
Gold just posted a significant correction - and one analyst calls it the biggest buy-the-dip opportunity of th...
Golden Portfolio | Sponsoredtc pixel