Free Trial

Uranium Royalty (UROY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free UROY Stock Alerts
$2.47
+0.01 (+0.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Uranium Royalty Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-4.26%
3 Month
Performance
-25.38%
6 Month
Performance
-7.49%
Year-To-Date
Performance
-8.52%
1 Year
Performance
+32.09%
Receive UROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

UROY Stock Chart for Saturday, May, 4, 2024

UROY Chart by TradingView

Uranium Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.46$2.47
+0.41%		$2.51$2.39902,107 shs$297.17 million
05/02/2024$2.34$2.46
+5.13%		$2.50$2.351.47 million shs$295.96 million
05/01/2024$2.29$2.34
+2.18%		$2.51$2.322.41 million shs$281.54 million
04/30/2024$2.44$2.29
-6.15%		$2.42$2.291.13 million shs$275.51 million
04/29/2024$2.35$2.44
+3.83%		$2.45$2.351.28 million shs$293.56 million
04/26/2024$2.27$2.35
+3.52%		$2.37$2.24955,399 shs$282.73 million
04/25/2024$2.27$2.27$2.28$2.21969,553 shs$273.10 million
04/24/2024$2.31$2.27
-1.73%		$2.35$2.261.51 million shs$273.10 million
04/23/2024$2.34$2.31
-1.28%		$2.37$2.30765,157 shs$277.92 million
04/22/2024$2.34$2.34$2.36$2.28928,846 shs$281.54 million
04/19/2024$2.33$2.34
+0.43%		$2.39$2.31687,197 shs$281.53 million
04/18/2024$2.34$2.33
-0.43%		$2.37$2.281.18 million shs$280.32 million
04/17/2024$2.35$2.34
-0.43%		$2.41$2.33602,229 shs$281.53 million
04/16/2024$2.37$2.35
-0.84%		$2.39$2.271.12 million shs$282.73 million
04/15/2024$2.43$2.37
-2.47%		$2.55$2.351.38 million shs$285.14 million
04/12/2024$2.54$2.43
-4.33%		$2.61$2.421.88 million shs$292.35 million
04/11/2024$2.46$2.54
+3.25%		$2.56$2.421.41 million shs$305.28 million
04/10/2024$2.52$2.46
-2.38%		$2.50$2.421.29 million shs$295.67 million
04/09/2024$2.51$2.52
+0.40%		$2.56$2.50808,904 shs$302.88 million
04/08/2024$2.57$2.51
-2.33%		$2.59$2.481.19 million shs$301.69 million
04/05/2024$2.58$2.57
-0.39%		$2.64$2.531.26 million shs$308.89 million
04/04/2024$2.71$2.58
-4.80%		$2.78$2.551.81 million shs$310.09 million
04/03/2024$2.58$2.71
+5.04%		$2.72$2.581.75 million shs$325.72 million
04/02/2024$2.55$2.58
+1.18%		$2.60$2.461.59 million shs$310.09 million
04/01/2024$2.39$2.55
+6.69%		$2.55$2.411.72 million shs$306.48 million
03/29/2024$2.39$2.39$2.46$2.381.65 million shs$287.25 million
03/28/2024$2.45$2.39
-2.45%		$2.46$2.381.65 million shs$287.25 million
03/27/2024$2.40$2.45
+2.08%		$2.45$2.37912,159 shs$294.47 million
03/26/2024$2.39$2.40
+0.42%		$2.43$2.37984,675 shs$288.46 million
03/25/2024$2.43$2.39
-1.65%		$2.53$2.371.27 million shs$287.25 million
03/22/2024$2.47$2.43
-1.62%		$2.50$2.411.06 million shs$292.06 million
03/21/2024$2.49$2.47
-0.80%		$2.54$2.441.32 million shs$296.87 million
03/20/2024$2.38$2.49
+4.62%		$2.51$2.361.36 million shs$299.27 million
03/19/2024$2.40$2.38
-0.83%		$2.45$2.361.27 million shs$286.05 million
03/18/2024$2.45$2.40
-2.04%		$2.51$2.401.26 million shs$288.46 million
03/15/2024$2.36$2.45
+3.81%		$2.50$2.401.86 million shs$293.66 million
03/14/2024$2.43$2.36
-2.88%		$2.47$2.332.16 million shs$282.86 million
03/13/2024$2.54$2.43
-4.33%		$2.61$2.412.85 million shs$291.26 million
03/12/2024$2.58$2.54
-1.55%		$2.63$2.511.21 million shs$304.44 million
03/11/2024$2.56$2.58
+0.78%		$2.60$2.531.29 million shs$309.24 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$2.70$2.56
-5.19%		$2.76$2.522.42 million shs$306.84 million
03/07/2024$2.57$2.70
+5.06%		$2.74$2.581.82 million shs$323.62 million
03/06/2024$2.56$2.57
+0.39%		$2.64$2.561.03 million shs$308.04 million
03/05/2024$2.55$2.56
+0.39%		$2.64$2.531.52 million shs$305.82 million
03/04/2024$2.65$2.55
-3.77%		$2.76$2.532.49 million shs$304.62 million
03/01/2024$2.57$2.65
+3.11%		$2.71$2.562.01 million shs$316.57 million
02/29/2024$2.55$2.57
+0.78%		$2.71$2.571.65 million shs$307.01 million
02/28/2024$2.68$2.55
-4.85%		$2.72$2.543.53 million shs$304.62 million
02/27/2024$2.63$2.68
+1.90%		$2.73$2.632.21 million shs$320.15 million
02/26/2024$2.62$2.63
+0.38%		$2.69$2.561.68 million shs$314.18 million
02/23/2024$2.60$2.62
+0.77%		$2.69$2.572.50 million shs$312.99 million
02/22/2024$2.79$2.60
-6.81%		$2.84$2.592.51 million shs$310.60 million
02/21/2024$2.72$2.79
+2.57%		$2.84$2.681.47 million shs$333.29 million
02/20/2024$2.85$2.72
-4.56%		$2.89$2.711.79 million shs$324.93 million
02/19/2024$2.85$2.85$2.92$2.85789,000 shs$340.46 million
02/16/2024$2.88$2.85
-1.04%		$2.92$2.85789,022 shs$340.46 million
02/15/2024$2.91$2.88
-1.03%		$2.97$2.851.16 million shs$324.68 million
02/14/2024$2.89$2.91
+0.69%		$3.00$2.871.32 million shs$328.07 million
02/13/2024$3.03$2.89
-4.62%		$3.01$2.872.13 million shs$325.82 million
02/12/2024$3.01$3.03
+0.66%		$3.14$2.971.23 million shs$341.60 million
02/09/2024$2.99$3.01
+0.67%		$3.07$2.932.00 million shs$339.35 million
02/08/2024$3.13$2.99
-4.47%		$3.10$2.922.40 million shs$337.09 million
02/07/2024$3.06$3.13
+2.29%		$3.14$3.021.74 million shs$352.88 million
02/06/2024$3.17$3.06
-3.47%		$3.17$3.031.78 million shs$344.98 million
02/05/2024$3.31$3.17
-4.23%		$3.30$3.052.97 million shs$357.37 million

Related Companies:
This page (NASDAQ:UROY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry