Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$10.97 -1.17 (-9.64%)
Closing price 04:00 PM Eastern
Extended Trading
$10.94 -0.03 (-0.23%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lightbridge Stock Price Performance

The Lightbridge (LTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.98%, with a year-to-date return of -13.21%.

As of the latest close, Lightbridge traded at $12.14 with a market cap of $406.30 million and volume of 1.60 million shares. Five years ago, the stock traded at $6.50, representing a 68.77% increase over that period. At the time, it had a market cap of $42.87 million and a volume of 83,667 shares.

Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
3 Month
Performance
-12.17%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-25.98%
5 Year
Performance
+68.77%

LTBR Stock Chart for Wednesday, June, 3, 2026

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$11.56$12.14
+5.02%
$12.69$11.451.60 million shs$406.30 million
06/01/2026$11.48$11.56
+0.70%
$11.87$11.111.08 million shs$406.30 million
05/29/2026$11.59$11.48
-0.95%
$11.64$10.89885,178 shs$403.49 million
05/28/2026$11.28$11.59
+2.75%
$11.79$11.16820,235 shs$407.39 million
05/27/2026$11.59$11.28
-2.67%
$11.62$11.22707,181 shs$396.49 million
05/26/2026$11.22$11.59
+3.30%
$12.17$11.52882,199 shs$407.35 million
05/25/2026$11.22$11.22$11.95$11.19863,254 shs$394.38 million
05/22/2026$11.41$11.22
-1.67%
$11.95$11.19863,254 shs$394.38 million
05/21/2026$10.98$11.41
+3.92%
$11.68$10.85663,752 shs$401.06 million
05/20/2026$10.40$10.98
+5.58%
$11.19$10.46979,859 shs$385.91 million
05/19/2026$10.85$10.40
-4.15%
$10.71$10.21680,931 shs$365.56 million
05/18/2026$11.44$10.85
-5.16%
$11.56$10.63831,788 shs$381.38 million
05/15/2026$12.83$11.44
-10.83%
$12.34$11.411.10 million shs$402.12 million
05/14/2026$12.91$12.83
-0.62%
$13.08$12.23640,239 shs$450.94 million
05/13/2026$13.42$12.91
-3.80%
$13.73$12.88700,508 shs$453.79 million
05/12/2026$14.21$13.42
-5.56%
$13.90$12.90967,810 shs$471.71 million
05/11/2026$13.43$14.21
+5.81%
$14.85$13.061.09 million shs$499.44 million
05/08/2026$13.62$13.43
-1.40%
$13.89$13.13829,141 shs$478.70 million
05/07/2026$14.33$13.62
-4.95%
$14.50$13.51933,317 shs$478.74 million
05/06/2026$13.00$14.33
+10.23%
$14.36$12.871.28 million shs$503.70 million
05/05/2026N/A$13.00$13.09$12.53716,266 shs$450.48 million

This page (NASDAQ:LTBR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners