Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LTBR Stock Alerts
$2.61
-0.01 (-0.38%)
(As of 10:58 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lightbridge Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-7.77%
3 Month
Performance
-14.43%
6 Month
Performance
-38.30%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-27.30%
Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

LTBR Stock Chart for Friday, April, 26, 2024

LTBR Chart by TradingView

Lightbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.59$2.62
+1.16%		$2.62$2.4820,616 shs$37.18 million
04/24/2024$2.50$2.59
+3.60%		$2.62$2.4643,406 shs$36.75 million
04/23/2024$2.49$2.50
+0.40%		$2.52$2.4072,564 shs$35.48 million
04/22/2024$2.50$2.49
-0.40%		$2.54$2.4518,922 shs$35.33 million
04/19/2024$2.50$2.50$2.55$2.4733,696 shs$35.48 million
04/18/2024$2.52$2.50
-0.79%		$2.59$2.4543,490 shs$35.48 million
04/17/2024$2.60$2.52
-3.08%		$2.64$2.5085,418 shs$35.76 million
04/16/2024$2.67$2.60
-2.62%		$2.72$2.5089,763 shs$36.89 million
04/15/2024$2.81$2.67
-4.98%		$2.85$2.6069,367 shs$37.89 million
04/12/2024$2.80$2.81
+0.36%		$2.94$2.7774,599 shs$39.87 million
04/11/2024$2.72$2.80
+2.94%		$2.86$2.66114,953 shs$39.73 million
04/10/2024$2.73$2.72
-0.37%		$2.73$2.6741,762 shs$38.60 million
04/09/2024$2.72$2.73
+0.37%		$2.77$2.6961,424 shs$38.74 million
04/08/2024$2.76$2.72
-1.45%		$2.81$2.68104,325 shs$38.60 million
04/05/2024$2.97$2.76
-7.07%		$2.94$2.69131,018 shs$39.16 million
04/04/2024$2.99$2.97
-0.67%		$3.08$2.87154,274 shs$42.14 million
04/03/2024$3.00$2.99
-0.33%		$3.03$2.9571,833 shs$42.43 million
04/02/2024$2.99$3.00
+0.33%		$3.01$2.9347,382 shs$41.82 million
04/01/2024$2.95$2.99
+1.36%		$3.06$2.9352,226 shs$41.68 million
03/29/2024$2.95$2.95$3.10$2.92191,101 shs$41.12 million
03/28/2024$3.01$2.95
-1.99%		$3.10$2.92191,016 shs$41.12 million
03/27/2024$2.83$3.01
+6.36%		$3.08$2.91111,548 shs$41.96 million
03/26/2024$2.88$2.83
-1.74%		$2.93$2.8340,443 shs$39.45 million
03/25/2024$2.89$2.88
-0.35%		$3.01$2.8636,781 shs$40.15 million
03/22/2024$2.96$2.89
-2.36%		$3.05$2.8046,484 shs$40.29 million
03/21/2024$3.02$2.96
-1.99%		$3.14$2.90229,882 shs$41.26 million
03/20/2024$3.02$3.02$3.11$2.9758,379 shs$42.10 million
03/19/2024$3.20$3.02
-5.63%		$3.28$3.00124,050 shs$42.10 million
03/18/2024$2.84$3.20
+12.68%		$3.30$2.81365,777 shs$44.61 million
03/15/2024$2.87$2.84
-1.05%		$2.85$2.7833,637 shs$39.59 million
03/14/2024$2.81$2.87
+2.14%		$2.89$2.8037,303 shs$40.01 million
03/13/2024$2.79$2.81
+0.72%		$2.87$2.7822,554 shs$39.17 million
03/12/2024$2.93$2.79
-4.78%		$2.95$2.7446,657 shs$38.89 million
03/11/2024$2.98$2.93
-1.68%		$2.99$2.9130,701 shs$40.85 million
03/08/2024$2.86$2.98
+4.20%		$2.98$2.7727,650 shs$41.54 million
03/07/2024$2.72$2.86
+5.15%		$2.93$2.68102,943 shs$39.87 million
03/06/2024$2.62$2.72
+3.82%		$2.74$2.6338,390 shs$35.26 million
03/05/2024$2.79$2.62
-6.09%		$2.78$2.50118,870 shs$33.96 million
03/04/2024$2.82$2.79
-1.06%		$2.88$2.7548,391 shs$36.16 million
03/01/2024$2.83$2.82
-0.35%		$2.90$2.7924,216 shs$36.55 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$2.78$2.83
+1.80%		$2.86$2.7551,210 shs$36.68 million
02/28/2024$2.86$2.78
-2.80%		$2.95$2.75111,565 shs$36.03 million
02/27/2024$2.98$2.86
-4.03%		$2.92$2.80215,841 shs$37.07 million
02/26/2024$2.88$2.98
+3.47%		$3.00$2.8841,591 shs$38.62 million
02/23/2024$2.85$2.88
+1.05%		$3.00$2.8367,444 shs$37.33 million
02/22/2024$2.91$2.85
-2.06%		$2.99$2.8452,492 shs$36.94 million
02/21/2024$2.94$2.91
-1.02%		$2.99$2.9038,753 shs$37.72 million
02/20/2024$3.01$2.94
-2.33%		$3.04$2.9241,888 shs$38.10 million
02/19/2024$3.01$3.01$3.12$3.0129,300 shs$39.01 million
02/16/2024$3.11$3.01
-3.22%		$3.12$3.0129,123 shs$39.02 million
02/15/2024$2.97$3.11
+4.71%		$3.19$2.9751,041 shs$40.31 million
02/14/2024$2.93$2.97
+1.37%		$3.05$2.9037,328 shs$38.49 million
02/13/2024$3.08$2.93
-4.87%		$3.08$2.9057,037 shs$37.97 million
02/12/2024$3.04$3.08
+1.32%		$3.21$3.0041,043 shs$39.92 million
02/09/2024$2.89$3.04
+5.19%		$3.05$2.9044,133 shs$39.40 million
02/08/2024$2.86$2.89
+1.05%		$2.99$2.8035,613 shs$37.45 million
02/07/2024$2.90$2.86
-1.38%		$2.90$2.7789,755 shs$37.07 million
02/06/2024$3.04$2.90
-4.61%		$3.06$2.8483,521 shs$37.59 million
02/05/2024$3.13$3.04
-2.88%		$3.22$3.0066,356 shs$39.40 million
02/02/2024$3.16$3.13
-0.95%		$3.25$3.0283,024 shs$40.57 million
02/01/2024$3.07$3.16
+2.93%		$3.25$3.0951,592 shs$40.95 million
01/31/2024$3.03$3.07
+1.32%		$3.19$3.0258,805 shs$39.79 million
01/30/2024$3.08$3.03
-1.62%		$3.15$2.9481,986 shs$39.27 million
01/29/2024$3.05$3.08
+0.98%		$3.13$3.0134,861 shs$39.92 million
01/26/2024$3.10$3.05
-1.61%		$3.17$3.0547,442 shs$39.53 million
01/25/2024$3.12$3.10
-0.64%		$3.19$3.0931,519 shs$40.18 million

Related Companies:
This page (NASDAQ:LTBR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group