Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$13.34 -0.22 (-1.65%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lightbridge Stock Price Performance

5 Day
Performance
-10.73%
1 Month
Performance
+138.31%
3 Month
Performance
+105.14%
6 Month
Performance
+419.54%
Year-To-Date
Performance
+186.68%
1 Year
Performance
+350.50%
Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

LTBR Stock Chart for Tuesday, February, 18, 2025

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$13.56$13.56$16.90$13.384.88 million shs$213.84 million
02/14/2025$15.19$13.56
-10.73%
$16.90$13.384.88 million shs$239.50 million
02/13/2025$14.60$15.19
+4.04%
$15.19$13.294.29 million shs$239.55 million
02/12/2025$10.84$14.60
+34.69%
$14.66$10.317.81 million shs$230.24 million
02/11/2025$11.67$10.84
-7.11%
$12.28$10.572.97 million shs$170.95 million
02/10/2025$12.13$11.67
-3.79%
$12.60$11.013.62 million shs$184.00 million
02/07/2025$8.96$12.13
+35.38%
$12.68$8.9911.68 million shs$191.29 million
02/06/2025$9.47$8.96
-5.39%
$9.89$8.552.10 million shs$141.27 million
02/05/2025$9.58$9.47
-1.15%
$10.48$9.164.70 million shs$149.34 million
02/04/2025$9.30$9.58
+3.01%
$9.82$8.702.71 million shs$151.08 million
02/03/2025$9.05$9.30
+2.76%
$9.50$8.053.30 million shs$146.66 million
01/31/2025$8.76$9.05
+3.31%
$9.96$8.404.97 million shs$142.72 million
01/30/2025$6.95$8.76
+26.04%
$9.15$7.156.29 million shs$138.15 million
01/29/2025$7.21$6.95
-3.61%
$7.69$6.752.10 million shs$109.58 million
01/28/2025$6.16$7.21
+17.05%
$7.52$6.304.76 million shs$113.70 million
01/27/2025$8.03$6.16
-23.29%
$7.66$6.003.38 million shs$97.14 million
01/24/2025$10.16$8.03
-20.96%
$9.54$7.747.16 million shs$126.63 million
01/23/2025$7.20$10.16
+41.11%
$10.45$6.5014.35 million shs$160.22 million
01/22/2025$6.13$7.20
+17.46%
$7.49$6.103.12 million shs$113.54 million
01/21/2025$5.69$6.13
+7.73%
$6.25$5.631.14 million shs$96.67 million
01/20/2025$5.69$5.69$6.09$5.50915,061 shs$89.71 million
01/17/2025$5.48$5.69
+3.83%
$6.09$5.50915,061 shs$89.73 million

This page (NASDAQ:LTBR) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners