Free Trial

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$126.24 +1.21 (+0.97%)
As of 01:20 PM Eastern

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.78%, with a year-to-date return of -23.31%.

As of the latest close, Nutex Health traded at $125.03 with a market cap of $880.95 million and volume of 173,933 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
3 Month
Performance
+12.82%
Year-To-Date
Performance
-23.31%
1 Year
Performance
-14.78%

NUTX Stock Chart for Wednesday, June, 3, 2026

Nutex Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$128.02$125.03
-2.34%
$135.90$120.52173,933 shs$880.95 million
06/01/2026$129.11$128.02
-0.84%
$130.52$125.00142,289 shs$880.78 million
05/29/2026$130.58$129.11
-1.13%
$135.50$126.82123,661 shs$888.28 million
05/28/2026$119.45$130.58
+9.32%
$136.00$118.00199,805 shs$898.52 million
05/27/2026$123.20$119.45
-3.04%
$124.09$119.32116,378 shs$821.82 million
05/26/2026$118.91$123.20
+3.61%
$127.07$119.44152,298 shs$847.62 million
05/25/2026$118.91$118.91$122.36$117.0091,390 shs$818.22 million
05/22/2026$118.88$118.91
+0.03%
$122.36$117.0091,390 shs$818.22 million
05/21/2026$121.54$118.88
-2.19%
$120.92$115.8178,947 shs$817.89 million
05/20/2026$126.39$121.54
-3.84%
$128.81$118.50151,196 shs$836.20 million
05/19/2026$124.70$126.39
+1.36%
$127.00$120.5587,209 shs$869.69 million
05/18/2026$126.30$124.70
-1.27%
$127.72$122.68125,985 shs$857.94 million
05/15/2026$127.84$126.30
-1.20%
$127.31$121.1998,106 shs$868.94 million
05/14/2026$131.90$127.84
-3.08%
$134.70$126.4587,417 shs$879.54 million
05/13/2026$135.48$131.90
-2.64%
$136.10$130.45131,112 shs$907.60 million
05/12/2026$132.88$135.48
+1.96%
$135.53$128.0194,490 shs$932.10 million
05/11/2026$136.66$132.88
-2.77%
$140.15$132.64137,359 shs$914.21 million
05/08/2026$134.59$136.66
+1.54%
$138.50$130.95103,929 shs$926.16 million
05/07/2026$130.59$134.59
+3.06%
$137.41$130.21109,717 shs$926.11 million
05/06/2026$121.00$130.59
+7.93%
$135.87$121.21209,068 shs$898.46 million
05/05/2026N/A$121.00$146.00$120.82245,437 shs$843.37 million

This page (NASDAQ:NUTX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners