Go Pro

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$152.46 +5.03 (+3.41%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.46%, with a year-to-date return of -7.92%. In the past month, the stock has decreased 22.87%, reflecting recent market activity.

As of the latest close, Nutex Health traded at $147.43 with a market cap of $1.01 billion and volume of 157,448 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.90%
1 Month
Performance
-22.87%
Year-To-Date
Performance
-7.92%
1 Year
Performance
+80.46%

NUTX Stock Chart for Monday, August, 3, 2026

Nutex Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$148.71$147.43
-0.86%
$151.25$144.17157,448 shs$1.01 billion
07/30/2026$140.49$148.71
+5.85%
$150.02$142.60169,941 shs$1.02 billion
07/29/2026$149.03$140.49
-5.73%
$149.75$140.2592,908 shs$966.57 million
07/28/2026$148.70$149.03
+0.22%
$149.99$143.00119,905 shs$1.03 billion
07/27/2026$145.87$148.70
+1.94%
$152.39$146.57105,967 shs$1.02 billion
07/24/2026$153.56$145.87
-5.01%
$157.46$145.37132,677 shs$1.00 billion
07/23/2026$157.21$153.56
-2.32%
$159.10$150.2896,851 shs$1.06 billion
07/22/2026$168.27$157.21
-6.57%
$168.96$155.32111,016 shs$1.08 billion
07/21/2026$161.47$168.27
+4.21%
$170.74$165.28114,017 shs$1.16 billion
07/20/2026$162.98$161.47
-0.93%
$166.14$159.5077,455 shs$1.11 billion
07/17/2026$164.40$162.98
-0.86%
$167.80$157.82122,901 shs$1.12 billion
07/16/2026$176.00$164.40
-6.59%
$180.00$162.58175,137 shs$1.13 billion
07/15/2026$178.37$176.00
-1.33%
$179.21$171.9767,499 shs$1.21 billion
07/14/2026$179.15$178.37
-0.44%
$182.00$175.0092,743 shs$1.23 billion
07/13/2026$183.91$179.15
-2.59%
$187.00$175.08101,616 shs$1.23 billion
07/10/2026$183.36$183.91
+0.30%
$187.99$178.7286,559 shs$1.27 billion
07/09/2026$179.55$183.36
+2.12%
$186.27$176.19119,299 shs$1.26 billion
07/08/2026$187.90$179.55
-4.44%
$186.18$171.64154,709 shs$1.24 billion
07/07/2026$193.54$187.90
-2.91%
$192.75$185.84101,899 shs$1.29 billion
07/06/2026$196.53$193.54
-1.52%
$204.00$189.08184,361 shs$1.33 billion
07/03/2026$196.53$196.53$201.49$188.04263,481 shs$1.35 billion
07/02/2026$190.71$196.53
+3.05%
$201.49$188.04263,481 shs$1.35 billion

This page (NASDAQ:NUTX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners