Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$147.23 -2.94 (-1.96%)
As of 04:00 PM Eastern

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.00%, with a year-to-date return of -10.56%. In the past month, the stock has increased 23.82%, reflecting recent market activity.

As of the latest close, Nutex Health traded at $150.17 with a market cap of $1.03 billion and volume of 155,294 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+23.82%
3 Month
Performance
+55.01%
Year-To-Date
Performance
-10.56%
1 Year
Performance
+26.00%

NUTX Stock Chart for Tuesday, June, 23, 2026

Nutex Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$150.17$147.23
-1.96%
$153.70$146.2198,955 shs$1.01 billion
06/22/2026$150.51$150.17
-0.23%
$152.04$142.91155,294 shs$1.03 billion
06/19/2026$150.51$150.51$152.50$147.38144,399 shs$1.04 billion
06/18/2026$146.38$150.51
+2.82%
$152.50$147.38144,399 shs$1.04 billion
06/17/2026$144.04$146.38
+1.62%
$147.56$143.3959,429 shs$1.01 billion
06/16/2026$147.08$144.04
-2.07%
$147.83$144.0169,453 shs$991.00 million
06/15/2026$144.40$147.08
+1.86%
$149.88$145.8377,810 shs$1.01 billion
06/12/2026$147.01$144.40
-1.78%
$150.00$141.1986,975 shs$993.62 million
06/11/2026$133.61$147.01
+10.03%
$147.01$135.31174,421 shs$1.01 billion
06/10/2026$135.40$133.61
-1.32%
$135.92$131.84207,219 shs$919.24 million
06/09/2026$134.41$135.40
+0.74%
$137.99$131.15110,340 shs$931.69 million
06/08/2026$132.59$134.41
+1.37%
$138.91$134.01108,140 shs$924.74 million
06/05/2026$135.10$132.59
-1.86%
$136.27$130.76131,507 shs$912.22 million
06/04/2026$132.83$135.10
+1.71%
$138.50$131.63122,515 shs$929.49 million
06/03/2026$125.03$132.83
+6.24%
$133.63$119.00150,155 shs$914.00 million
06/02/2026$128.02$125.03
-2.34%
$135.90$120.52173,933 shs$880.95 million
06/01/2026$129.11$128.02
-0.84%
$130.52$125.00142,289 shs$880.78 million
05/29/2026$130.58$129.11
-1.13%
$135.50$126.82123,661 shs$888.28 million
05/28/2026$119.45$130.58
+9.32%
$136.00$118.00199,805 shs$898.52 million
05/27/2026$123.20$119.45
-3.04%
$124.09$119.32116,378 shs$821.82 million
05/26/2026$118.91$123.20
+3.61%
$127.07$119.44152,298 shs$847.62 million
05/25/2026$118.91$118.91$122.36$117.0091,390 shs$818.22 million
05/22/2026$118.88$118.91
+0.03%
$122.36$117.0091,390 shs$818.22 million

This page (NASDAQ:NUTX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners