Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NUTX Stock Alerts

Nutex Health (NUTX) Stock Chart & Stock Price History

Nutex Health logo
$185.84 -2.70 (-1.43%)
As of 08/21/2026 04:00 PM Eastern
Compare

Nutex Health Stock Price Performance

The Nutex Health (NUTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.13%, with a year-to-date return of 12.89%. In the past month, the stock has increased 21.02%, reflecting recent market activity.

As of the latest close, Nutex Health traded at $185.84 with a market cap of $1.27 billion and volume of 114,861 shares.

Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+21.02%
3 Month
Performance
+56.29%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+101.13%

NUTX Stock Chart for Sunday, August, 23, 2026

NUTX Chart by TradingView

Nutex Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$188.54$185.84
-1.43%		$190.49$185.00114,861 shs$1.27 billion
08/20/2026$190.62$188.54
-1.09%		$195.07$186.0993,951 shs$1.29 billion
08/19/2026$187.66$190.62
+1.58%		$194.00$188.0095,535 shs$1.31 billion
08/18/2026$188.41$187.66
-0.40%		$192.20$184.88127,770 shs$1.29 billion
08/17/2026$187.42$188.41
+0.53%		$192.62$185.91142,273 shs$1.29 billion
08/14/2026$186.81$187.42
+0.33%		$195.00$182.32149,450 shs$1.28 billion
08/13/2026$172.45$186.81
+8.33%		$190.00$174.23189,829 shs$1.28 billion
08/12/2026$166.45$172.45
+3.60%		$174.56$166.57174,251 shs$1.18 billion
08/11/2026$197.51$166.45
-15.73%		$200.00$160.51257,059 shs$1.15 billion
08/10/2026$162.07$197.51
+21.87%		$200.00$162.07379,382 shs$1.36 billion
08/07/2026$151.93$162.07
+6.67%		$173.00$152.38294,765 shs$1.12 billion
08/06/2026$157.26$151.93
-3.39%		$158.93$150.07180,920 shs$1.05 billion
08/05/2026$157.80$157.26
-0.34%		$162.44$155.9894,006 shs$1.08 billion
08/04/2026$152.93$157.80
+3.18%		$160.10$152.93121,142 shs$1.09 billion
08/03/2026$147.43$152.93
+3.73%		$153.22$147.17117,159 shs$1.05 billion
07/31/2026$148.71$147.43
-0.86%		$151.25$144.17157,448 shs$1.01 billion
07/30/2026$140.49$148.71
+5.85%		$150.02$142.60169,941 shs$1.02 billion
07/29/2026$149.03$140.49
-5.73%		$149.75$140.2592,908 shs$966.57 million
07/28/2026$148.70$149.03
+0.22%		$149.99$143.00119,905 shs$1.03 billion
07/27/2026$145.87$148.70
+1.94%		$152.39$146.57105,967 shs$1.02 billion
07/24/2026$153.56$145.87
-5.01%		$157.46$145.37132,677 shs$1.00 billion
07/23/2026$157.21$153.56
-2.32%		$159.10$150.2896,851 shs$1.06 billion
07/22/2026$168.27$157.21
-6.57%		$168.96$155.32111,016 shs$1.08 billion
Related Companies

This page (NASDAQ:NUTX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel