S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
3 High Dividend Stocks to Boost Portfolio Income
Buy The Dip In Simpson Manufacturing 
Logitech Is Still A Logical Choice For Dividend-Growth Portfolios 
Is it Too Late to Buy Exxon Mobil Stock?
Asian stocks fall after Australia inflation accelerates
GM 3Q profit falls 40% to $2.4B as chip shortage dings sales
Sherwin-Williams Breaks Out To New Highs
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
3 High Dividend Stocks to Boost Portfolio Income
Buy The Dip In Simpson Manufacturing 
Logitech Is Still A Logical Choice For Dividend-Growth Portfolios 
Is it Too Late to Buy Exxon Mobil Stock?
Asian stocks fall after Australia inflation accelerates
GM 3Q profit falls 40% to $2.4B as chip shortage dings sales
Sherwin-Williams Breaks Out To New Highs
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
3 High Dividend Stocks to Boost Portfolio Income
Buy The Dip In Simpson Manufacturing 
Logitech Is Still A Logical Choice For Dividend-Growth Portfolios 
Is it Too Late to Buy Exxon Mobil Stock?
Asian stocks fall after Australia inflation accelerates
GM 3Q profit falls 40% to $2.4B as chip shortage dings sales
Sherwin-Williams Breaks Out To New Highs
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
3 High Dividend Stocks to Boost Portfolio Income
Buy The Dip In Simpson Manufacturing 
Logitech Is Still A Logical Choice For Dividend-Growth Portfolios 
Is it Too Late to Buy Exxon Mobil Stock?
Asian stocks fall after Australia inflation accelerates
GM 3Q profit falls 40% to $2.4B as chip shortage dings sales
Sherwin-Williams Breaks Out To New Highs
NYSE:PAGS

PagSeguro Digital Stock Chart and Price History

$36.11
-2.61 (-6.74 %)
(As of 10/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$35.20
▼
$38.73
50-Day Range
$32.37
▼
$60.93
52-Week Range
$31.10
▼
$62.83
Volume
8.40 million shs
Average Volume
2.33 million shs
Market Capitalization
$11.88 billion
P/E Ratio
53.90
Dividend Yield
N/A
Beta
1.59

PagSeguro Digital (NYSE:PAGS) Price Performance

5 Day
Performance
-4.22%

1 Month
Performance
-32.03%

3 Month
Performance
-34.29%

Year-To-Date
Performance
-36.52%

1 Year
Performance
-1.12%


PagSeguro Digital (NYSE PAGS) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

PagSeguro Digital (NYSE:PAGS) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$37.29$36.57
-1.93%		$37.34$36.002.55 million shs$12.03 billion
10/15/2021$35.15$37.29
+6.09%		$38.12$35.665.28 million shs$12.27 billion
10/14/2021$34.82$35.15
+0.95%		$36.42$34.294.51 million shs$11.56 billion
10/13/2021$36.96$34.82
-5.79%		$37.22$34.588.09 million shs$11.46 billion
10/12/2021$32.37$36.96
+14.18%		$37.09$33.609.82 million shs$12.16 billion
10/11/2021$36.57$32.37
-11.48%		$36.51$31.1023.50 million shs$10.65 billion
10/08/2021$45.16$36.57
-19.02%		$45.00$36.3317.34 million shs$12.03 billion
10/07/2021$45.02$45.16
+0.31%		$47.41$44.2510.72 million shs$14.86 billion
10/06/2021$46.22$45.02
-2.60%		$45.76$44.413.23 million shs$14.81 billion
10/05/2021$49.43$46.22
-6.49%		$49.77$45.874.41 million shs$15.21 billion
10/04/2021$52.79$49.43
-6.36%		$52.20$49.161.67 million shs$16.26 billion
10/01/2021$51.72$52.79
+2.07%		$53.05$51.67577,332 shs$17.37 billion
09/30/2021$51.93$51.72
-0.40%		$52.55$51.50792,807 shs$17.02 billion
09/29/2021$53.13$51.93
-2.26%		$53.77$51.411.09 million shs$17.09 billion
09/28/2021$56.34$53.13
-5.70%		$55.44$52.401.59 million shs$17.48 billion
09/27/2021$56.76$56.34
-0.74%		$56.74$55.091.08 million shs$18.54 billion
09/24/2021$57.32$56.76
-0.98%		$57.20$56.16408,352 shs$18.67 billion
09/23/2021$56.73$57.32
+1.04%		$57.87$56.521.32 million shs$18.86 billion
09/22/2021$55.54$56.73
+2.14%		$57.35$55.03559,569 shs$18.67 billion
09/21/2021$55.58$55.54
-0.07%		$56.35$54.65525,851 shs$18.27 billion
09/20/2021$56.49$55.58
-1.61%		$56.10$53.851.53 million shs$18.29 billion
09/17/2021$55.72$56.49
+1.38%		$56.74$55.341.59 million shs$18.59 billion
09/16/2021$54.92$55.72
+1.46%		$55.73$53.80900,140 shs$18.33 billion
09/15/2021$54.55$54.92
+0.68%		$55.12$53.75837,129 shs$18.07 billion
09/14/2021$55.92$54.55
-2.45%		$56.35$53.861.10 million shs$17.95 billion
09/13/2021$55.98$55.92
-0.11%		$56.56$54.92623,045 shs$18.40 billion
09/10/2021$56.39$55.98
-0.73%		$57.67$55.931.33 million shs$18.42 billion
09/09/2021$55.75$56.39
+1.15%		$56.88$55.501.28 million shs$18.55 billion
09/08/2021$57.99$55.75
-3.86%		$57.86$55.732.05 million shs$18.34 billion
09/07/2021$58.47$57.99
-0.82%		$58.78$57.511.24 million shs$19.08 billion
09/06/2021$58.47$58.47$59.57$58.111.22 million shs$19.24 billion
09/03/2021$59.13$58.47
-1.12%		$59.57$58.111.22 million shs$19.24 billion
09/02/2021$60.48$59.13
-2.23%		$60.74$58.91918,363 shs$19.45 billion
09/01/2021$59.47$60.48
+1.70%		$61.53$60.011.15 million shs$19.90 billion
08/31/2021$60.30$59.47
-1.38%		$60.60$58.78976,308 shs$19.57 billion
08/30/2021$60.93$60.30
-1.03%		$61.65$59.96840,224 shs$19.84 billion
08/27/2021$57.78$60.93
+5.45%		$61.00$58.351.18 million shs$20.05 billion
08/26/2021$59.25$57.78
-2.48%		$59.16$57.58322,375 shs$19.01 billion
08/25/2021$58.17$59.25
+1.86%		$59.36$57.40842,160 shs$19.49 billion
08/24/2021$57.40$58.17
+1.34%		$58.69$57.221.16 million shs$19.14 billion
08/23/2021$56.87$57.40
+0.93%		$58.15$56.591.21 million shs$18.89 billion
08/20/2021$56.11$56.87
+1.35%		$56.91$55.86665,718 shs$18.71 billion
08/19/2021$56.89$56.11
-1.37%		$56.76$55.78755,458 shs$18.46 billion
08/18/2021$56.06$56.89
+1.48%		$57.89$55.281.67 million shs$18.72 billion
08/17/2021$56.57$56.06
-0.90%		$56.50$54.311.88 million shs$18.44 billion
08/16/2021$58.82$56.57
-3.83%		$58.52$55.541.34 million shs$18.61 billion
08/13/2021$57.09$58.82
+3.03%		$60.87$57.943.49 million shs$19.35 billion
08/12/2021$58.12$57.09
-1.77%		$57.92$55.691.98 million shs$18.78 billion
08/11/2021$57.80$58.12
+0.55%		$58.49$56.441.46 million shs$19.12 billion
08/10/2021$57.57$57.80
+0.40%		$58.30$57.051.90 million shs$19.02 billion
08/09/2021$56.71$57.57
+1.52%		$58.19$56.501.41 million shs$18.94 billion
08/06/2021$55.98$56.71
+1.30%		$57.01$55.82918,000 shs$18.66 billion
08/05/2021$55.22$55.98
+1.38%		$56.73$54.87707,332 shs$18.42 billion
08/04/2021$55.86$55.22
-1.15%		$56.77$55.03705,963 shs$18.17 billion
08/03/2021$57.19$55.86
-2.33%		$57.11$54.67794,492 shs$18.38 billion
08/02/2021$55.44$57.19
+3.16%		$57.61$56.281.22 million shs$18.82 billion
07/30/2021$56.64$55.44
-2.12%		$56.79$55.29936,687 shs$18.24 billion
07/29/2021$54.95$56.64
+3.08%		$57.17$54.841.03 million shs$18.64 billion
07/28/2021$53.49$54.95
+2.73%		$55.70$53.791.46 million shs$18.08 billion
07/27/2021$56.27$53.49
-4.94%		$56.05$52.672.61 million shs$17.60 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.