Go Pro

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$90.20 -0.04 (-0.05%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$90.27 +0.07 (+0.08%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

V2X Stock Price Performance

The V2X (VVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.57%, with a year-to-date return of 65.28%. In the past month, the stock has increased 21.96%, reflecting recent market activity.

As of the latest close, V2X traded at $90.20 with a market cap of $2.82 billion and volume of 716,992 shares.

Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
+21.96%
Year-To-Date
Performance
+65.28%
1 Year
Performance
+89.57%

VVX Stock Chart for Monday, August, 3, 2026

V2X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$86.74$90.20
+3.98%
$90.48$85.42716,992 shs$2.82 billion
07/30/2026$86.12$86.74
+0.73%
$87.67$84.05679,093 shs$2.72 billion
07/29/2026$90.13$86.12
-4.46%
$89.49$84.93935,847 shs$2.70 billion
07/28/2026$87.14$90.13
+3.44%
$91.19$88.00927,164 shs$2.82 billion
07/27/2026$83.80$87.14
+3.99%
$87.71$82.841.12 million shs$2.73 billion
07/24/2026$84.28$83.80
-0.58%
$85.88$83.563.88 million shs$2.62 billion
07/23/2026$81.34$84.28
+3.61%
$85.55$80.55812,475 shs$2.64 billion
07/22/2026$78.87$81.34
+3.13%
$82.01$79.16659,210 shs$2.55 billion
07/21/2026$76.26$78.87
+3.43%
$80.68$78.11940,075 shs$2.47 billion
07/20/2026$75.60$76.26
+0.87%
$77.54$75.61196,855 shs$2.39 billion
07/17/2026$74.98$75.60
+0.83%
$77.28$74.01266,470 shs$2.37 billion
07/16/2026$75.91$74.98
-1.22%
$76.47$74.61327,902 shs$2.35 billion
07/15/2026$74.84$75.91
+1.42%
$78.05$75.11309,334 shs$2.38 billion
07/14/2026$74.79$74.84
+0.07%
$76.85$74.57411,672 shs$2.34 billion
07/13/2026$75.09$74.79
-0.39%
$75.72$73.84227,594 shs$2.34 billion
07/10/2026$75.67$75.09
-0.78%
$76.63$74.02212,832 shs$2.35 billion
07/09/2026$76.59$75.67
-1.20%
$77.19$75.30257,634 shs$2.37 billion
07/08/2026$75.38$76.59
+1.60%
$76.90$74.48522,600 shs$2.40 billion
07/07/2026$76.89$75.38
-1.95%
$77.31$73.92449,366 shs$2.36 billion
07/06/2026$73.95$76.89
+3.97%
$77.52$73.51452,569 shs$2.41 billion
07/03/2026$73.95$73.95$74.90$71.90486,237 shs$2.32 billion
07/02/2026$71.72$73.95
+3.12%
$74.90$71.90486,237 shs$2.32 billion

This page (NYSE:VVX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners