Go Pro

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$70.76 +0.05 (+0.07%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

V2X Stock Price Performance

The V2X (VVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.20%, with a year-to-date return of 30.19%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, V2X traded at $70.73 with a market cap of $2.22 billion and volume of 447,657 shares.

Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.32%
1 Month
Performance
-5.03%
3 Month
Performance
-3.93%
Year-To-Date
Performance
+30.19%
1 Year
Performance
+21.20%

VVX Stock Chart for Friday, October, 2, 2026

V2X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$70.84$70.73
-0.15%
$72.47$70.63447,657 shs$2.22 billion
09/30/2026$72.76$70.84
-2.64%
$73.65$70.60534,204 shs$2.22 billion
09/29/2026$73.69$72.76
-1.26%
$74.31$72.00471,614 shs$2.28 billion
09/28/2026$75.83$73.69
-2.83%
$75.53$73.40368,070 shs$2.31 billion
09/25/2026$76.12$75.83
-0.37%
$76.71$75.03339,988 shs$2.38 billion
09/24/2026$74.80$76.12
+1.76%
$77.30$74.00381,855 shs$2.39 billion
09/23/2026$72.90$74.80
+2.60%
$74.98$72.70524,977 shs$2.34 billion
09/22/2026$77.34$72.90
-5.74%
$77.70$72.78709,101 shs$2.28 billion
09/21/2026$76.85$77.34
+0.64%
$79.13$76.43547,627 shs$2.42 billion
09/18/2026$76.51$76.85
+0.44%
$78.29$75.683.93 million shs$2.41 billion
09/17/2026$75.25$76.51
+1.67%
$78.31$75.00672,049 shs$2.40 billion
09/16/2026$75.15$75.25
+0.13%
$76.32$73.87644,551 shs$2.36 billion
09/15/2026$73.01$75.15
+2.92%
$75.42$72.09687,436 shs$2.36 billion
09/14/2026$72.06$73.01
+1.32%
$74.35$72.15642,057 shs$2.29 billion
09/11/2026$72.46$72.06
-0.54%
$73.71$71.14615,750 shs$2.26 billion
09/10/2026$72.22$72.46
+0.33%
$74.52$71.06703,405 shs$2.27 billion
09/09/2026$74.51$72.22
-3.07%
$75.97$71.85599,293 shs$2.26 billion
09/08/2026$74.24$74.51
+0.36%
$76.18$73.57813,745 shs$2.34 billion
09/07/2026$74.24$74.24$76.31$74.03502,938 shs$2.33 billion
09/04/2026$75.75$74.24
-1.99%
$76.31$74.03502,938 shs$2.33 billion
09/03/2026$74.81$75.75
+1.26%
$77.15$74.90429,412 shs$2.37 billion
09/02/2026$77.40$74.81
-3.35%
$77.36$74.53526,132 shs$2.43 billion
09/01/2026$77.08$77.40
+0.42%
$79.00$76.08636,811 shs$2.43 billion

This page (NYSE:VVX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners