Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free VVX Stock Alerts

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$83.10 -0.57 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$83.27 +0.17 (+0.20%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

V2X Stock Price Performance

The V2X (VVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.70%, with a year-to-date return of 52.28%.

As of the latest close, V2X traded at $83.48 with a market cap of $2.61 billion and volume of 555,393 shares.

Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
3 Month
Performance
+17.16%
Year-To-Date
Performance
+52.28%
1 Year
Performance
+89.70%

VVX Stock Chart for Tuesday, June, 2, 2026

VVX Chart by TradingView

V2X Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$83.48$83.10
-0.45%		$83.50$82.05408,108 shs$2.62 billion
06/01/2026$83.22$83.48
+0.31%		$84.05$82.21555,393 shs$2.61 billion
05/29/2026$80.75$83.22
+3.06%		$83.42$80.30746,241 shs$2.61 billion
05/28/2026$77.57$80.75
+4.09%		$82.87$78.00620,580 shs$2.53 billion
05/27/2026$76.05$77.57
+2.00%		$77.89$75.001.02 million shs$2.43 billion
05/26/2026$73.40$76.05
+3.61%		$76.21$73.20672,383 shs$2.38 billion
05/25/2026$73.40$73.40$74.00$71.25420,151 shs$2.30 billion
05/22/2026$71.73$73.40
+2.34%		$74.00$71.25420,151 shs$2.30 billion
05/21/2026$71.62$71.73
+0.14%		$71.89$69.85346,596 shs$2.25 billion
05/20/2026$71.88$71.62
-0.36%		$73.04$71.00388,806 shs$2.24 billion
05/19/2026$71.74$71.88
+0.20%		$72.39$70.87330,962 shs$2.25 billion
05/18/2026$69.28$71.74
+3.55%		$72.25$69.51558,195 shs$2.25 billion
05/15/2026$70.81$69.28
-2.16%		$70.89$68.57455,374 shs$2.17 billion
05/14/2026$70.56$70.81
+0.35%		$71.68$70.10370,705 shs$2.22 billion
05/13/2026$70.14$70.56
+0.60%		$71.10$68.48574,950 shs$2.21 billion
05/12/2026$69.25$70.14
+1.28%		$70.85$68.81638,015 shs$2.20 billion
05/11/2026$70.07$69.25
-1.16%		$70.74$68.95635,920 shs$2.17 billion
05/08/2026$75.29$70.07
-6.94%		$73.90$69.222.06 million shs$2.36 billion
05/07/2026$76.71$75.29
-1.84%		$78.02$75.07644,511 shs$2.36 billion
05/06/2026$76.44$76.71
+0.34%		$76.97$73.89775,633 shs$2.40 billion
05/05/2026N/A$76.44$78.36$70.991.16 million shs$2.39 billion
Related Companies

This page (NYSE:VVX) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel
Musk's "Next Starlink"?
Musk just received FCC approval for his next major invention - and one chipmaker 148 times smaller than NVIDIA...
Brownstone Research | Sponsoredtc pixel