V2X (VVX) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free VVX Stock Alerts

$46.99

+0.74 (+1.60%)

(As of 04/18/2024 ET)

Compare

V2X Stock Price Performance

5 Day Performance: +5.41%
1 Month Performance: +6.67%
3 Month Performance: +20.30%
6 Month Performance: -11.44%
Year-To-Date Performance: +1.18%
1 Year Performance: +12.20%

Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

VVX Stock Chart for Friday, April, 19, 2024

V2X Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$46.25	$46.99 +1.60%	$47.74	$46.37	73,909 shs	$1.48 billion
04/17/2024	$45.92	$46.25 +0.72%	$46.60	$46.00	91,146 shs	$1.45 billion
04/16/2024	$45.51	$45.92 +0.90%	$46.14	$44.95	88,479 shs	$1.44 billion
04/15/2024	$44.58	$45.51 +2.09%	$45.96	$44.02	73,031 shs	$1.43 billion
04/12/2024	$44.98	$44.56 -0.93%	$45.14	$43.99	48,938 shs	$1.40 billion
04/11/2024	$44.82	$44.98 +0.36%	$45.80	$44.53	29,754 shs	$1.41 billion
Get the Latest News and Ratings for VVX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$45.88	$44.82 -2.31%	$45.26	$44.35	53,339 shs	$1.41 billion
04/09/2024	$46.39	$45.88 -1.10%	$46.41	$45.69	49,328 shs	$1.44 billion
04/08/2024	$45.84	$46.39 +1.20%	$46.72	$46.00	31,634 shs	$1.46 billion
04/05/2024	$46.16	$45.84 -0.69%	$46.11	$45.39	99,506 shs	$1.44 billion
04/04/2024	$45.67	$46.16 +1.07%	$46.67	$45.30	59,183 shs	$1.45 billion
04/03/2024	$45.85	$45.67 -0.39%	$46.41	$45.22	44,898 shs	$1.44 billion
04/02/2024	$46.07	$45.85 -0.48%	$46.31	$45.21	64,553 shs	$1.44 billion
04/01/2024	$46.71	$46.07 -1.37%	$46.33	$45.00	72,855 shs	$1.45 billion
03/29/2024	$46.69	$46.71 +0.04%	$47.50	$46.44	82,514 shs	$1.47 billion
03/28/2024	$46.37	$46.69 +0.69%	$47.49	$46.52	82,497 shs	$1.47 billion
03/27/2024	$45.19	$46.37 +2.61%	$46.45	$45.10	133,088 shs	$1.46 billion
03/26/2024	$44.30	$45.19 +2.01%	$45.21	$44.37	84,494 shs	$1.42 billion
03/25/2024	$43.72	$44.30 +1.33%	$44.50	$43.73	73,891 shs	$1.39 billion
03/22/2024	$44.24	$43.72 -1.18%	$44.36	$43.65	69,678 shs	$1.37 billion
03/21/2024	$43.53	$44.24 +1.63%	$44.54	$43.76	72,538 shs	$1.39 billion
03/20/2024	$43.60	$43.53 -0.16%	$43.79	$42.76	61,968 shs	$1.36 billion
03/19/2024	$44.05	$43.60 -1.02%	$44.52	$43.13	111,516 shs	$1.37 billion
03/18/2024	$44.32	$44.05 -0.61%	$44.33	$43.59	100,438 shs	$1.38 billion
03/15/2024	$44.56	$44.32 -0.54%	$45.66	$44.20	222,326 shs	$1.39 billion
03/14/2024	$44.72	$44.56 -0.36%	$44.82	$44.28	116,772 shs	$1.40 billion
03/13/2024	$44.08	$44.72 +1.45%	$44.91	$43.77	67,033 shs	$1.40 billion
03/12/2024	$44.07	$44.08 +0.02%	$44.23	$43.26	86,996 shs	$1.38 billion
03/11/2024	$44.92	$44.07 -1.89%	$44.53	$43.83	85,061 shs	$1.38 billion
03/08/2024	$45.00	$44.92 -0.18%	$45.30	$43.59	129,655 shs	$1.41 billion
03/07/2024	$44.48	$45.00 +1.17%	$45.34	$44.00	98,333 shs	$1.40 billion
03/06/2024	$43.51	$44.48 +2.23%	$45.55	$42.63	227,628 shs	$1.39 billion
03/05/2024	$38.64	$43.51 +12.60%	$44.11	$41.82	363,453 shs	$1.36 billion
03/04/2024	$38.70	$38.64 -0.16%	$39.35	$38.27	105,824 shs	$1.21 billion
03/01/2024	$38.50	$38.71 +0.55%	$38.75	$38.04	85,157 shs	$1.21 billion
02/29/2024	$37.98	$38.50 +1.37%	$38.90	$38.19	86,613 shs	$1.20 billion
02/28/2024	$37.83	$37.98 +0.40%	$38.25	$37.68	90,828 shs	$1.18 billion
02/27/2024	$38.64	$37.83 -2.10%	$38.74	$37.82	93,112 shs	$1.18 billion
02/26/2024	$39.24	$38.64 -1.53%	$39.46	$38.35	74,778 shs	$1.21 billion
02/23/2024	$37.95	$39.25 +3.43%	$39.27	$38.06	87,220 shs	$1.22 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$39.06	$37.95 -2.84%	$39.19	$37.93	77,609 shs	$1.18 billion
02/21/2024	$38.53	$39.06 +1.38%	$39.06	$38.65	55,508 shs	$1.22 billion
02/20/2024	$38.99	$38.53 -1.18%	$38.94	$38.44	88,038 shs	$1.20 billion
02/19/2024	$38.99	$38.99	$39.86	$38.98	63,400 shs	$1.22 billion
02/16/2024	$39.65	$38.99 -1.66%	$39.86	$38.98	63,437 shs	$1.22 billion
02/15/2024	$38.32	$39.65 +3.47%	$39.92	$38.79	86,029 shs	$1.24 billion
02/14/2024	$37.24	$38.32 +2.90%	$38.40	$37.29	69,585 shs	$1.20 billion
02/13/2024	$39.20	$37.24 -5.00%	$38.49	$37.16	67,842 shs	$1.16 billion
02/12/2024	$37.80	$39.20 +3.70%	$39.57	$37.61	114,624 shs	$1.22 billion
02/09/2024	$37.87	$37.80 -0.17%	$38.07	$37.52	119,361 shs	$1.18 billion
02/08/2024	$37.96	$37.87 -0.25%	$37.92	$37.04	69,861 shs	$1.18 billion
02/07/2024	$38.20	$37.96 -0.63%	$38.58	$37.70	53,995 shs	$1.18 billion
02/06/2024	$38.01	$38.20 +0.50%	$38.59	$37.79	41,921 shs	$1.19 billion
02/05/2024	$38.33	$38.01 -0.83%	$38.24	$37.56	57,879 shs	$1.19 billion
02/02/2024	$39.28	$38.33 -2.42%	$39.34	$38.13	50,084 shs	$1.20 billion
02/01/2024	$38.94	$39.28 +0.87%	$39.31	$38.41	68,019 shs	$1.23 billion
01/31/2024	$39.08	$38.94 -0.36%	$39.94	$38.76	84,518 shs	$1.21 billion
01/30/2024	$39.34	$39.08 -0.66%	$39.86	$39.00	34,643 shs	$1.22 billion
01/29/2024	$39.95	$39.34 -1.53%	$39.95	$38.95	59,202 shs	$1.23 billion
01/26/2024	$40.35	$39.95 -0.99%	$41.48	$39.84	84,445 shs	$1.25 billion
01/25/2024	$39.98	$40.35 +0.93%	$41.19	$38.75	419,635 shs	$1.26 billion
01/24/2024	$39.97	$39.98 +0.03%	$40.64	$39.84	76,502 shs	$1.25 billion
01/23/2024	$39.05	$39.97 +2.36%	$40.07	$39.18	67,265 shs	$1.25 billion
01/22/2024	$38.87	$39.05 +0.46%	$39.29	$38.35	69,144 shs	$1.22 billion
01/19/2024	$39.06	$38.87 -0.49%	$39.26	$38.44	66,683 shs	$1.21 billion
01/18/2024	$38.25	$39.06 +2.12%	$39.06	$37.76	98,010 shs	$1.22 billion
01/17/2024	$38.36	$38.25 -0.29%	$39.15	$38.00	53,196 shs	$1.19 billion

Related Companies:

This page (NYSE:VVX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

V2X (VVX) Stock Chart & Stock Price History

V2X Stock Price Performance

VVX Stock Chart for Friday, April, 19, 2024

V2X Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info