Free Trial

JOYY (YY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free YY Stock Alerts
$33.23
-0.15 (-0.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JOYY Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+10.35%
3 Month
Performance
+5.67%
6 Month
Performance
-13.90%
Year-To-Date
Performance
-15.92%
1 Year
Performance
+22.63%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

YY Stock Chart for Thursday, April, 25, 2024

YY Chart by TradingView

JOYY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.00$33.38
+1.15%		$33.53$33.04254,474 shs$2.07 billion
04/23/2024$32.80$33.00
+0.61%		$33.36$32.62335,811 shs$2.05 billion
04/22/2024$32.23$32.80
+1.77%		$32.96$32.21293,553 shs$2.03 billion
04/19/2024$32.66$32.23
-1.32%		$32.54$32.07276,986 shs$2.00 billion
04/18/2024$32.21$32.66
+1.40%		$32.92$32.37426,192 shs$2.02 billion
04/17/2024$31.81$32.21
+1.26%		$32.74$32.02380,092 shs$2.00 billion
04/16/2024$32.38$31.81
-1.76%		$32.44$31.76344,138 shs$1.97 billion
04/15/2024$32.90$32.38
-1.58%		$33.56$32.20319,691 shs$2.01 billion
04/12/2024$33.99$32.90
-3.21%		$33.95$32.58547,074 shs$2.04 billion
04/11/2024$34.02$33.99
-0.09%		$34.37$33.83439,986 shs$2.11 billion
04/10/2024$34.78$34.02
-2.19%		$34.95$33.78674,466 shs$2.11 billion
04/09/2024$34.93$34.78
-0.43%		$35.13$34.44777,241 shs$2.16 billion
04/08/2024$34.06$34.93
+2.55%		$34.96$34.24388,516 shs$2.17 billion
04/05/2024$33.82$34.06
+0.71%		$34.35$33.70216,073 shs$2.11 billion
04/04/2024$34.16$33.82
-1.00%		$34.26$33.43429,714 shs$2.10 billion
04/03/2024$33.29$34.16
+2.61%		$34.16$32.69439,086 shs$2.12 billion
04/02/2024$31.86$33.29
+4.49%		$33.29$31.84654,735 shs$2.06 billion
04/01/2024$30.75$31.86
+3.61%		$31.99$30.90618,139 shs$1.98 billion
03/29/2024$30.75$30.75$31.20$30.37739,835 shs$1.91 billion
03/28/2024$30.25$30.75
+1.65%		$31.20$30.37739,835 shs$1.91 billion
03/27/2024$30.00$30.25
+0.83%		$30.85$29.88569,674 shs$1.88 billion
03/26/2024$30.25$30.00
-0.83%		$30.49$29.87323,116 shs$1.86 billion
03/25/2024$30.70$30.25
-1.47%		$30.56$30.14211,778 shs$1.88 billion
03/22/2024$31.12$30.70
-1.35%		$31.12$30.43266,305 shs$1.90 billion
03/21/2024$31.89$31.12
-2.41%		$31.96$30.75454,173 shs$1.93 billion
03/20/2024$31.48$31.89
+1.30%		$31.90$30.62423,251 shs$1.98 billion
03/19/2024$33.37$31.48
-5.66%		$31.62$29.181.35 million shs$1.95 billion
03/18/2024$32.26$33.37
+3.44%		$33.50$32.221.07 million shs$2.07 billion
03/15/2024$31.87$32.26
+1.22%		$32.73$31.801.17 million shs$2.00 billion
03/14/2024$32.91$31.87
-3.16%		$32.62$31.761.03 million shs$1.98 billion
03/13/2024$31.55$32.91
+4.31%		$33.09$31.27766,672 shs$2.04 billion
03/12/2024$29.88$31.55
+5.59%		$31.83$30.42420,860 shs$1.96 billion
03/11/2024$29.49$29.88
+1.32%		$30.38$29.60571,699 shs$1.85 billion
03/08/2024$31.68$29.49
-6.91%		$32.50$29.111.92 million shs$1.83 billion
03/07/2024$31.91$31.68
-0.72%		$31.88$30.69840,648 shs$1.96 billion
03/06/2024$32.20$31.91
-0.90%		$32.84$31.59440,021 shs$1.98 billion
03/05/2024$31.66$32.20
+1.71%		$32.27$31.35824,890 shs$2.00 billion
03/04/2024$32.37$31.66
-2.19%		$32.56$31.45851,021 shs$1.96 billion
03/01/2024$31.50$32.37
+2.76%		$32.65$31.60459,347 shs$2.01 billion
02/29/2024$31.50$31.50$32.35$31.275.00 million shs$1.95 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$32.05$31.50
-1.72%		$31.81$31.15591,543 shs$1.95 billion
02/27/2024$32.07$32.05
-0.06%		$32.47$31.81531,742 shs$1.99 billion
02/26/2024$32.48$32.07
-1.26%		$32.44$31.54415,482 shs$1.99 billion
02/23/2024$32.39$32.48
+0.28%		$32.50$31.62335,929 shs$2.01 billion
02/22/2024$32.48$32.39
-0.28%		$32.63$31.63285,783 shs$2.01 billion
02/21/2024$32.43$32.48
+0.15%		$33.22$32.35422,834 shs$2.01 billion
02/20/2024$33.14$32.43
-2.14%		$33.24$31.86479,209 shs$2.01 billion
02/19/2024$33.14$33.14$34.50$33.08440,600 shs$2.05 billion
02/16/2024$33.57$33.14
-1.28%		$34.50$33.08440,676 shs$2.05 billion
02/15/2024$33.10$33.57
+1.42%		$33.76$32.99350,628 shs$2.08 billion
02/14/2024$31.85$33.10
+3.92%		$33.15$32.32454,386 shs$2.05 billion
02/13/2024$33.81$31.85
-5.80%		$33.52$31.40426,331 shs$1.97 billion
02/12/2024$33.02$33.81
+2.39%		$33.84$33.03294,157 shs$2.10 billion
02/09/2024$33.28$33.02
-0.78%		$33.67$32.64233,199 shs$2.05 billion
02/08/2024$32.88$33.28
+1.22%		$33.54$32.36426,739 shs$2.06 billion
02/07/2024$33.40$32.88
-1.56%		$33.28$32.68748,913 shs$2.04 billion
02/06/2024$31.78$33.40
+5.10%		$33.88$32.692.09 million shs$2.07 billion
02/05/2024$31.07$31.78
+2.29%		$32.17$30.95336,795 shs$1.97 billion
02/02/2024$31.36$31.07
-0.92%		$31.32$30.56286,715 shs$1.93 billion
02/01/2024$30.66$31.36
+2.28%		$31.63$30.78373,695 shs$1.94 billion
01/31/2024$29.98$30.66
+2.27%		$31.34$29.98487,405 shs$1.90 billion
01/30/2024$30.54$29.98
-1.83%		$30.39$29.80262,600 shs$1.86 billion
01/29/2024$31.19$30.54
-2.08%		$31.09$30.49344,597 shs$1.89 billion
01/26/2024$31.59$31.19
-1.27%		$31.58$30.76687,286 shs$1.93 billion
01/25/2024$31.82$31.59
-0.72%		$32.33$30.93732,323 shs$1.96 billion
01/24/2024$30.90$31.82
+2.98%		$31.90$31.35534,966 shs$1.97 billion

Related Companies:
This page (NASDAQ:YY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings