Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free YY Stock Alerts

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$82.53 +0.35 (+0.43%)
As of 10/13/2026
Compare

JOYY Stock Price Performance

The JOYY (YY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.96%, with a year-to-date return of 28.73%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, JOYY traded at $82.18 with a market cap of $4.42 billion and volume of 198,754 shares. Five years ago, the stock traded at $56.81, representing a 45.27% increase over that period. At the time, it had a market cap of $4.45 billion and a volume of 405,237 shares.

Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+6.82%
3 Month
Performance
+18.32%
Year-To-Date
Performance
+28.73%
1 Year
Performance
+46.96%
5 Year
Performance
+45.27%

YY Stock Chart for Wednesday, October, 14, 2026

YY Chart by TradingView

JOYY Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$81.05$82.18
+1.39%		$82.26$80.97198,754 shs$4.42 billion
10/12/2026$81.05$81.05$82.15$80.39456,506 shs$4.36 billion
10/09/2026$81.33$80.85
-0.59%		$81.93$80.33201,357 shs$4.35 billion
10/08/2026$80.65$81.33
+0.84%		$81.70$80.19169,601 shs$4.38 billion
10/07/2026$80.50$80.65
+0.19%		$81.35$80.19173,815 shs$4.34 billion
10/06/2026$79.19$80.50
+1.65%		$81.14$79.81288,864 shs$4.33 billion
10/05/2026$79.19$79.19$80.79$78.41174,251 shs$4.26 billion
10/02/2026$80.25$80.30
+0.06%		$80.56$79.29207,779 shs$4.32 billion
10/01/2026$80.60$80.25
-0.43%		$80.78$79.40428,900 shs$4.32 billion
09/30/2026$80.59$80.60
+0.01%		$81.04$80.06292,541 shs$4.34 billion
09/29/2026$79.77$80.59
+1.03%		$81.00$79.31228,398 shs$4.34 billion
09/28/2026$79.77$79.77$80.36$79.04315,485 shs$4.29 billion
09/25/2026$80.38$79.70
-0.85%		$80.39$79.30359,406 shs$4.29 billion
09/24/2026$81.05$80.38
-0.83%		$80.58$77.20907,145 shs$4.33 billion
09/23/2026$79.54$81.05
+1.90%		$81.26$79.20514,211 shs$4.36 billion
09/22/2026$78.73$79.54
+1.03%		$79.63$77.02417,072 shs$4.28 billion
09/21/2026$78.73$78.73$79.41$78.12311,139 shs$4.24 billion
09/18/2026$78.76$78.88
+0.15%		$79.40$77.82242,072 shs$4.25 billion
09/17/2026$77.28$78.76
+1.92%		$79.17$77.35585,419 shs$4.24 billion
09/16/2026$77.18$77.28
+0.13%		$77.66$76.53348,425 shs$4.16 billion
09/15/2026$77.26$77.18
-0.10%		$77.99$77.00487,217 shs$4.15 billion
09/14/2026$77.26$77.26$77.60$75.04329,053 shs$4.16 billion
Related Companies

This page (NASDAQ:YY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel