JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$50.46 +3.32 (+7.03%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JOYY Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+9.80%
3 Month
Performance
+30.32%
6 Month
Performance
+34.14%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+42.28%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

YY Stock Chart for Tuesday, February, 18, 2025

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$47.15$47.15$48.38$46.87371,383 shs$2.54 billion
02/14/2025$46.59$47.15
+1.20%
$48.38$46.87371,383 shs$2.54 billion
02/13/2025$44.89$46.59
+3.79%
$46.67$44.51296,338 shs$2.51 billion
02/12/2025$45.20$44.89
-0.69%
$45.84$44.79216,127 shs$2.42 billion
02/11/2025$45.63$45.20
-0.94%
$45.79$44.64254,531 shs$2.43 billion
02/10/2025$46.32$45.63
-1.49%
$46.81$45.33207,744 shs$2.46 billion
02/07/2025$45.45$46.32
+1.91%
$47.20$45.58248,341 shs$2.49 billion
02/06/2025$45.26$45.45
+0.42%
$46.00$45.00355,072 shs$2.45 billion
02/05/2025$45.00$45.26
+0.58%
$45.32$44.50147,737 shs$2.44 billion
02/04/2025$43.75$45.00
+2.86%
$45.85$43.98358,977 shs$2.42 billion
02/03/2025$43.35$43.75
+0.92%
$44.34$41.92168,725 shs$2.36 billion
01/31/2025$45.24$43.35
-4.18%
$45.31$42.93189,971 shs$2.33 billion
01/30/2025$44.25$45.24
+2.24%
$46.15$44.44249,563 shs$2.44 billion
01/29/2025$45.35$44.25
-2.43%
$45.84$44.07226,230 shs$2.38 billion
01/28/2025$44.21$45.35
+2.58%
$45.36$44.02205,805 shs$2.44 billion
01/27/2025$46.38$44.21
-4.68%
$46.13$44.14367,169 shs$2.38 billion
01/24/2025$43.49$46.38
+6.65%
$47.01$43.76566,923 shs$2.50 billion
01/23/2025$44.16$43.49
-1.52%
$44.16$43.05426,819 shs$2.34 billion
01/22/2025$44.22$44.16
-0.14%
$44.38$43.15613,207 shs$2.38 billion
01/21/2025$42.94$44.22
+2.98%
$45.13$42.98606,686 shs$2.38 billion
01/20/2025$42.94$42.94$43.21$41.61396,543 shs$2.31 billion
01/17/2025$41.67$42.94
+3.05%
$43.21$41.61396,543 shs$2.31 billion

This page (NASDAQ:YY) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners