Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free YY Stock Alerts

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$73.95 +1.37 (+1.89%)
As of 07/24/2026
Compare

JOYY Stock Price Performance

The JOYY (YY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.13%, with a year-to-date return of 15.35%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, JOYY traded at $72.58 with a market cap of $3.91 billion and volume of 255,414 shares. Five years ago, the stock traded at $55.00, representing a 34.45% increase over that period. At the time, it had a market cap of $4.37 billion and a volume of 2.01 million shares.

Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.54%
1 Month
Performance
+12.20%
3 Month
Performance
+28.05%
Year-To-Date
Performance
+15.35%
1 Year
Performance
+42.13%
5 Year
Performance
+34.45%

YY Stock Chart for Saturday, July, 25, 2026

YY Chart by TradingView

JOYY Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$72.43$72.58
+0.21%		$73.17$71.80255,414 shs$3.91 billion
07/23/2026$71.90$72.43
+0.74%		$72.58$70.00239,575 shs$3.90 billion
07/22/2026$71.59$71.90
+0.43%		$72.96$71.08234,930 shs$3.87 billion
07/21/2026$70.07$71.59
+2.17%		$72.34$70.78291,454 shs$3.85 billion
07/20/2026$70.07$70.07$70.54$68.42145,009 shs$3.77 billion
07/17/2026$70.92$69.32
-2.26%		$71.45$68.80306,339 shs$3.73 billion
07/16/2026$69.71$70.92
+1.74%		$71.62$70.01256,153 shs$3.82 billion
07/15/2026$69.75$69.71
-0.06%		$70.85$69.45173,473 shs$3.75 billion
07/14/2026$70.54$69.75
-1.12%		$70.75$69.46162,814 shs$3.75 billion
07/13/2026$70.54$70.54$72.00$70.34195,036 shs$3.80 billion
07/10/2026$70.28$71.76
+2.11%		$71.77$69.95207,825 shs$3.86 billion
07/09/2026$69.60$70.28
+0.98%		$70.53$69.36227,818 shs$3.78 billion
07/08/2026$69.35$69.60
+0.36%		$70.50$69.26207,380 shs$3.75 billion
07/07/2026$67.26$69.35
+3.11%		$69.76$68.10318,211 shs$3.73 billion
07/06/2026$67.26$67.26$67.90$66.43297,835 shs$3.62 billion
07/03/2026$66.90$67.26
+0.54%		$67.90$66.43297,835 shs$3.62 billion
07/02/2026$65.99$66.90
+1.38%		$67.49$65.87330,093 shs$3.60 billion
07/01/2026$65.93$65.99
+0.09%		$66.47$65.10216,811 shs$3.55 billion
06/30/2026$66.66$65.93
-1.10%		$66.38$64.84434,402 shs$3.55 billion
06/29/2026$66.66$66.66$67.39$66.00433,704 shs$3.59 billion
06/26/2026$65.91$66.43
+0.79%		$66.90$65.26400,427 shs$3.58 billion
06/25/2026$66.29$65.91
-0.57%		$67.23$65.24308,351 shs$3.55 billion
06/24/2026$67.25$66.29
-1.43%		$68.26$65.37407,782 shs$3.57 billion
Related Companies

This page (NASDAQ:YY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel