Free Trial

MediaAlpha (MAX) Stock Chart & Stock Price History

MediaAlpha logo
$9.47 +0.58 (+6.51%)
Closing price 03:59 PM Eastern
Extended Trading
$9.46 -0.01 (-0.10%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MediaAlpha Stock Price Performance

The MediaAlpha (MAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.38%, with a year-to-date return of -27.05%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

Five years ago, the stock traded at $41.76, representing a 77.33% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 130,237 shares.

Receive MAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.07%
1 Month
Performance
+1.00%
3 Month
Performance
+12.58%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-3.38%
5 Year
Performance
-77.33%

MAX Stock Chart for Tuesday, May, 5, 2026

MediaAlpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.47$9.49$8.93552,343 shs$610.71 million
04/30/2026$10.00$8.53
-14.77%
$9.67$8.232.77 million shs$549.83 million
04/29/2026$10.00$10.00
+0.07%
$10.09$9.73668,947 shs$645.09 million
04/28/2026$9.87$10.00
+1.29%
$10.06$9.85409,705 shs$644.68 million
04/27/2026$9.60$9.87
+2.79%
$10.15$9.57640,837 shs$636.49 million
04/24/2026$9.49$9.60
+1.16%
$9.62$9.24449,375 shs$619.20 million
04/23/2026$9.81$9.49
-3.28%
$9.60$9.21489,024 shs$612.07 million
04/22/2026$9.94$9.81
-1.27%
$10.00$9.74361,309 shs$632.87 million
04/21/2026$10.06$9.94
-1.16%
$10.21$9.89480,093 shs$641.00 million
04/20/2026$10.08$10.06
-0.24%
$10.23$9.98550,616 shs$648.55 million
04/17/2026$10.01$10.08
+0.65%
$10.31$10.01446,523 shs$650.06 million
04/16/2026$9.69$10.01
+3.32%
$10.11$9.69372,237 shs$645.90 million
04/15/2026$9.41$9.69
+3.00%
$9.77$9.44417,701 shs$625.13 million
04/14/2026$9.30$9.41
+1.23%
$9.64$9.30380,123 shs$606.91 million
04/13/2026$9.07$9.30
+2.54%
$9.34$8.99300,367 shs$599.59 million
04/10/2026$9.34$9.07
-2.88%
$9.36$8.92336,937 shs$584.76 million
04/09/2026$9.71$9.34
-3.83%
$9.60$9.27468,071 shs$602.11 million
04/08/2026$9.53$9.71
+1.87%
$9.89$9.64282,504 shs$626.06 million
04/07/2026$9.31$9.53
+2.41%
$9.62$9.30494,148 shs$614.62 million
04/06/2026$9.38$9.31
-0.75%
$9.41$9.23330,716 shs$600.17 million

This page (NYSE:MAX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners