MediaAlpha (MAX) Stock Chart & Stock Price History $10.23 -0.13 (-1.25%) As of 11:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MediaAlpha Stock Price Performance The MediaAlpha (MAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.04%, with a year-to-date return of -9.39%. In the past month, the stock has increased 36.40%, reflecting recent market activity. As of the latest close, MediaAlpha traded at $10.38 with a market cap of $695.77 million and volume of 497,614 shares. Receive MAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.99%1 Month Performance+36.40%3 Month Performance-19.98%Year-To-Date Performance-9.39%1 Year Performance-46.04% MAX Stock Chart for Wednesday, May, 14, 2025 MAX Chart by TradingView MediaAlpha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$10.34$10.38+0.35%$10.51$10.33497,614 shs$695.77 million05/12/2025$10.03$10.34+3.13%$10.57$10.09357,368 shs$693.36 million05/09/2025$10.00$10.03+0.35%$10.21$9.92532,582 shs$672.31 million05/08/2025$9.91$10.00+0.86%$10.06$9.75494,901 shs$669.97 million05/07/2025$9.95$9.91-0.40%$10.04$9.66621,492 shs$664.27 million05/06/2025$9.80$9.95+1.53%$9.96$9.41568,532 shs$666.95 million05/05/2025$10.03$9.80-2.32%$10.08$9.79547,545 shs$656.89 million05/02/2025$9.57$10.03+4.84%$10.10$9.41631,577 shs$672.51 million05/01/2025$8.40$9.57+13.93%$10.79$9.141.64 million shs$641.48 million04/30/2025$8.73$8.40-3.72%$8.59$8.28549,467 shs$563.05 million Get the Latest News and Ratings for MAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$8.49$8.73+2.77%$8.75$8.42362,827 shs$584.84 million04/28/2025$8.38$8.49+1.31%$8.60$8.37410,158 shs$569.09 million04/25/2025$8.47$8.38-1.06%$8.44$8.231.48 million shs$561.71 million04/24/2025$8.31$8.47+1.93%$8.56$8.29271,592 shs$567.74 million04/23/2025$8.04$8.31+3.42%$8.47$8.26417,121 shs$557.02 million04/22/2025$7.49$8.04+7.28%$8.07$7.58451,225 shs$538.59 million04/21/2025$7.78$7.49-3.67%$7.76$7.34361,531 shs$502.06 million04/18/2025$7.78$7.78$7.84$7.45681,811 shs$521.16 million04/17/2025$7.57$7.78+2.71%$7.84$7.45681,811 shs$521.16 million04/16/2025$7.48$7.57+1.24%$7.77$7.48523,513 shs$507.42 million04/15/2025$7.50$7.48-0.31%$7.66$7.46502,599 shs$501.18 million04/14/2025$7.49$7.50+0.15%$7.65$7.42393,518 shs$502.73 million Related Companies DLocal Stock Chart Payoneer Global Stock Chart RingCentral Stock Chart WNS Stock Chart EVERTEC Stock Chart Upwork Stock Chart JOYY Stock Chart Five9 Stock Chart Premier Stock Chart Playtika Stock Chart Receive MAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAX) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredAI Boom Takes a Shocking Turn…The AI “Gold Rush” is Here… History's repeating itself — but this time, the shovels are digital. Crypto 101 Media | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediaAlpha, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediaAlpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
