Free Trial

LiveRamp (RAMP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RAMP Stock Alerts
$32.28
-0.08 (-0.25%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LiveRamp Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-4.28%
3 Month
Performance
-20.07%
6 Month
Performance
+14.85%
Year-To-Date
Performance
-15.05%
1 Year
Performance
+42.77%
Receive RAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

RAMP Stock Chart for Thursday, April, 25, 2024

RAMP Chart by TradingView

LiveRamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.18$32.36
-2.47%		$33.13$31.88720,328 shs$2.12 billion
04/23/2024$32.42$33.18
+2.34%		$33.35$32.47579,160 shs$2.17 billion
04/22/2024$32.07$32.42
+1.09%		$32.64$32.07365,362 shs$2.12 billion
04/19/2024$32.18$32.08
-0.33%		$32.57$32.03506,536 shs$2.10 billion
04/18/2024$31.77$32.18
+1.29%		$32.54$31.96408,497 shs$2.11 billion
04/17/2024$32.14$31.77
-1.15%		$32.60$31.71396,632 shs$2.08 billion
04/16/2024$32.26$32.14
-0.37%		$32.52$31.98283,601 shs$2.11 billion
04/15/2024$33.69$32.26
-4.24%		$33.64$31.99706,992 shs$2.11 billion
04/12/2024$34.18$33.69
-1.43%		$34.14$33.45283,743 shs$2.21 billion
04/11/2024$33.88$34.18
+0.89%		$34.20$33.68325,704 shs$2.24 billion
04/10/2024$34.59$33.88
-2.05%		$34.49$33.57459,260 shs$2.22 billion
04/09/2024$35.37$34.59
-2.21%		$35.43$34.39433,764 shs$2.27 billion
04/08/2024$36.53$35.37
-3.18%		$36.61$35.35544,243 shs$2.32 billion
04/05/2024$34.68$36.52
+5.31%		$36.82$34.82866,635 shs$2.39 billion
04/04/2024$34.18$34.68
+1.48%		$34.82$34.36593,655 shs$2.27 billion
04/03/2024$33.83$34.18
+1.02%		$34.18$33.70557,018 shs$2.24 billion
04/02/2024$34.02$33.83
-0.56%		$33.95$33.20548,609 shs$2.22 billion
04/01/2024$34.50$34.02
-1.39%		$34.50$33.56428,967 shs$2.23 billion
03/29/2024$34.50$34.50$34.66$33.65807,370 shs$2.26 billion
03/28/2024$33.67$34.50
+2.47%		$34.66$33.65745,833 shs$2.26 billion
03/27/2024$33.50$33.67
+0.51%		$34.03$33.28558,299 shs$2.21 billion
03/26/2024$33.62$33.50
-0.36%		$33.90$33.20410,416 shs$2.19 billion
03/25/2024$34.03$33.62
-1.20%		$34.27$33.48279,225 shs$2.20 billion
03/22/2024$34.40$34.03
-1.08%		$34.48$33.81402,911 shs$2.23 billion
03/21/2024$34.23$34.40
+0.50%		$34.87$34.32477,941 shs$2.25 billion
03/20/2024$34.15$34.23
+0.23%		$34.58$33.98498,200 shs$2.24 billion
03/19/2024$33.72$34.15
+1.29%		$34.18$33.27458,393 shs$2.24 billion
03/18/2024$33.11$33.72
+1.83%		$33.92$33.08758,352 shs$2.21 billion
03/15/2024$33.84$33.10
-2.19%		$33.74$32.90987,199 shs$2.17 billion
03/14/2024$34.18$33.84
-0.99%		$34.08$33.46436,101 shs$2.22 billion
03/13/2024$34.34$34.18
-0.47%		$34.48$34.05355,215 shs$2.24 billion
03/12/2024$34.23$34.34
+0.32%		$34.40$33.88288,294 shs$2.25 billion
03/11/2024$34.89$34.23
-1.89%		$34.97$34.16362,739 shs$2.24 billion
03/08/2024$34.25$34.89
+1.87%		$34.99$34.27546,114 shs$2.29 billion
03/07/2024$34.20$34.25
+0.15%		$34.57$34.09316,731 shs$2.24 billion
03/06/2024$33.71$34.20
+1.45%		$34.41$33.68576,734 shs$2.24 billion
03/05/2024$34.32$33.71
-1.78%		$34.04$33.19746,285 shs$2.21 billion
03/04/2024$34.22$34.32
+0.29%		$34.32$33.431.17 million shs$2.25 billion
03/01/2024$34.98$34.21
-2.20%		$35.20$34.141.29 million shs$2.24 billion
02/29/2024$35.27$34.98
-0.82%		$35.76$34.951.38 million shs$2.29 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$35.98$35.27
-1.97%		$36.02$35.24472,924 shs$2.31 billion
02/27/2024$36.17$35.98
-0.51%		$36.88$35.86468,187 shs$2.36 billion
02/26/2024$36.70$36.17
-1.46%		$37.19$36.17307,730 shs$2.37 billion
02/23/2024$36.08$36.72
+1.77%		$36.84$35.52674,442 shs$2.41 billion
02/22/2024$36.15$36.08
-0.19%		$36.64$35.92489,333 shs$2.36 billion
02/21/2024$36.46$36.15
-0.85%		$36.19$35.45499,119 shs$2.37 billion
02/20/2024$36.52$36.46
-0.16%		$36.77$36.13777,651 shs$2.39 billion
02/19/2024$36.52$36.52$37.14$36.35575,200 shs$2.39 billion
02/16/2024$37.02$36.51
-1.38%		$37.14$36.36575,269 shs$2.42 billion
02/15/2024$37.06$37.02
-0.11%		$37.57$36.78801,130 shs$2.45 billion
02/14/2024$36.89$37.06
+0.46%		$37.77$36.79716,133 shs$2.45 billion
02/13/2024$37.45$36.89
-1.50%		$38.15$36.271.09 million shs$2.44 billion
02/12/2024$38.85$37.45
-3.60%		$39.05$37.441.30 million shs$2.45 billion
02/09/2024$41.96$38.90
-7.29%		$41.00$36.502.22 million shs$2.55 billion
02/08/2024$40.97$41.96
+2.42%		$42.10$40.89636,302 shs$2.75 billion
02/07/2024$40.81$40.97
+0.39%		$41.75$40.68535,007 shs$2.68 billion
02/06/2024$40.08$40.81
+1.82%		$40.92$40.11400,182 shs$2.67 billion
02/05/2024$40.36$40.08
-0.69%		$40.34$39.51323,418 shs$2.63 billion
02/02/2024$40.16$40.37
+0.51%		$40.77$39.70483,332 shs$2.64 billion
02/01/2024$39.48$40.16
+1.72%		$40.42$39.63354,092 shs$2.63 billion
01/31/2024$40.20$39.48
-1.79%		$40.67$39.38451,392 shs$2.59 billion
01/30/2024$41.44$40.20
-2.99%		$41.29$39.92849,189 shs$2.63 billion
01/29/2024$40.41$41.44
+2.55%		$41.45$40.11526,189 shs$2.71 billion
01/26/2024$40.26$40.45
+0.47%		$40.70$39.98307,703 shs$2.65 billion
01/25/2024$40.47$40.26
-0.52%		$41.12$40.11373,469 shs$2.64 billion
01/24/2024$40.93$40.47
-1.12%		$41.56$40.43464,097 shs$2.65 billion

Related Companies:
This page (NYSE:RAMP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings