LiveRamp Options Chain and Prices (NYSE:RAMP)

$45.25

+0.06 (+0.13 %)

(As of 01/22/2020 10:13 AM ET)

Add

Today's Range

$45.17

Now: $45.25▼

$45.39

50-Day Range

$43.28

MA: $47.48▼

$49.80

52-Week Range

$37.30

Now: $45.25▼

$63.23

Volume324 shs

Average Volume487,741 shs

Market Capitalization$3.06 billion

P/E Ratio3.84

Dividend YieldN/A

Beta1.48

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$75.00	$0.000	Call	0	0		0
2/21/2020	$70.00	$0.000	Call	0	4		0
2/21/2020	$65.00	$0.000	Call	0	10		0
2/21/2020	$60.00	$0.000	Call	0	22		0
2/21/2020	$55.00	$0.300	Call	0	205	0.498555 (+0.0434)	0.101978
2/21/2020	$50.00	$1.025	Call	1	318 (+1)	0.502803 (+0.027605)	0.271608
2/21/2020	$45.00	$3.000	Call	6	2,213 (+50)	0.549013 (+0.045599)	0.545627
2/21/2020	$40.00	$6.250	Call	2	59 (+9)	0.588798 (+0.037503)	0.789442
2/21/2020	$35.00	$10.650	Call	0	0	0.706025 (-0.28946)	0.911687
2/21/2020	$30.00	$15.350	Call	0	1,106	0.791485 (-0.422835)	0.971098
2/21/2020	$25.00	$20.250	Call	0	0	0.874858 (-0.679942)	0.992948
2/21/2020	$22.50	$22.850	Call	0	0	1.26568 (-0.481668)	0.981174
2/21/2020	$75.00	$29.750	Put	0	0	0
2/21/2020	$70.00	$24.750	Put	0	0	0
2/21/2020	$65.00	$19.700	Put	0	0	0
2/21/2020	$60.00	$14.800	Put	0	1	0
2/21/2020	$55.00	$10.000	Put	0	200	0.473665 (+0.005036)	-0.917659
2/21/2020	$50.00	$5.750	Put	0	132	0.497884 (+0.020661)	-0.735307
2/21/2020	$45.00	$2.725	Put	10	1,786	0.54554 (+0.049567)	-0.455484
2/21/2020	$40.00	$1.000	Put	0	356	0.590071 (-0.003694)	-0.208949
2/21/2020	$35.00	$0.300	Put	0	319	0.647363 (-0.053617)	-0.071909
2/21/2020	$30.00	$0.000	Put	0	5		0
2/21/2020	$25.00	$0.000	Put	0	0		0
2/21/2020	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/22/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit