S&P 500   3,332.74 (+0.36%)
DOW   29,277.51 (+0.28%)
QQQ   224.71 (+0.64%)
AAPL   317.82 (+0.39%)
MSFT   167.13 (+0.38%)
GOOGL   1,494.00 (+0.79%)
CGC   23.88 (-1.12%)
NVDA   252.42 (+1.81%)
BABA   224.67 (+1.08%)
MU   59.57 (+1.02%)
GE   11.57 (-0.77%)
TSLA   574.57 (+5.00%)
AMD   51.49 (+0.86%)
T   38.92 (+1.01%)
ACB   1.97 (-1.99%)
F   9.22 (+0.11%)
NFLX   327.54 (-3.13%)
PRI   127.48 (+0.85%)
BAC   34.28 (+0.06%)
DIS   143.98 (+0.29%)
GILD   62.96 (+0.53%)
S&P 500   3,332.74 (+0.36%)
DOW   29,277.51 (+0.28%)
QQQ   224.71 (+0.64%)
AAPL   317.82 (+0.39%)
MSFT   167.13 (+0.38%)
GOOGL   1,494.00 (+0.79%)
CGC   23.88 (-1.12%)
NVDA   252.42 (+1.81%)
BABA   224.67 (+1.08%)
MU   59.57 (+1.02%)
GE   11.57 (-0.77%)
TSLA   574.57 (+5.00%)
AMD   51.49 (+0.86%)
T   38.92 (+1.01%)
ACB   1.97 (-1.99%)
F   9.22 (+0.11%)
NFLX   327.54 (-3.13%)
PRI   127.48 (+0.85%)
BAC   34.28 (+0.06%)
DIS   143.98 (+0.29%)
GILD   62.96 (+0.53%)
S&P 500   3,332.74 (+0.36%)
DOW   29,277.51 (+0.28%)
QQQ   224.71 (+0.64%)
AAPL   317.82 (+0.39%)
MSFT   167.13 (+0.38%)
GOOGL   1,494.00 (+0.79%)
CGC   23.88 (-1.12%)
NVDA   252.42 (+1.81%)
BABA   224.67 (+1.08%)
MU   59.57 (+1.02%)
GE   11.57 (-0.77%)
TSLA   574.57 (+5.00%)
AMD   51.49 (+0.86%)
T   38.92 (+1.01%)
ACB   1.97 (-1.99%)
F   9.22 (+0.11%)
NFLX   327.54 (-3.13%)
PRI   127.48 (+0.85%)
BAC   34.28 (+0.06%)
DIS   143.98 (+0.29%)
GILD   62.96 (+0.53%)
S&P 500   3,332.74 (+0.36%)
DOW   29,277.51 (+0.28%)
QQQ   224.71 (+0.64%)
AAPL   317.82 (+0.39%)
MSFT   167.13 (+0.38%)
GOOGL   1,494.00 (+0.79%)
CGC   23.88 (-1.12%)
NVDA   252.42 (+1.81%)
BABA   224.67 (+1.08%)
MU   59.57 (+1.02%)
GE   11.57 (-0.77%)
TSLA   574.57 (+5.00%)
AMD   51.49 (+0.86%)
T   38.92 (+1.01%)
ACB   1.97 (-1.99%)
F   9.22 (+0.11%)
NFLX   327.54 (-3.13%)
PRI   127.48 (+0.85%)
BAC   34.28 (+0.06%)
DIS   143.98 (+0.29%)
GILD   62.96 (+0.53%)
Log in
(Ad)
This little-known smart chip is crucial for the new 5G networks. And with 1 billion 5G devices coming online within 4 years...the market is estimated to be worth $12.3 TRILLION! This just-released special report reveals urgent details.

LiveRamp Options Chain and Prices (NYSE:RAMP)

$45.25
+0.06 (+0.13 %)
(As of 01/22/2020 10:13 AM ET)
Today's Range
$45.17
Now: $45.25
$45.39
50-Day Range
$43.28
MA: $47.48
$49.80
52-Week Range
$37.30
Now: $45.25
$63.23
Volume324 shs
Average Volume487,741 shs
Market Capitalization$3.06 billion
P/E Ratio3.84
Dividend YieldN/A
Beta1.48

Options Chain

LiveRamp (NYSE:RAMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call040
2/21/2020$65.00$0.000Call0100
2/21/2020$60.00$0.000Call0220
2/21/2020$55.00$0.300Call02050.498555 (+0.0434)0.101978
2/21/2020$50.00$1.025Call1318 (+1)0.502803 (+0.027605)0.271608
2/21/2020$45.00$3.000Call62,213 (+50)0.549013 (+0.045599)0.545627
2/21/2020$40.00$6.250Call259 (+9)0.588798 (+0.037503)0.789442
2/21/2020$35.00$10.650Call000.706025 (-0.28946)0.911687
2/21/2020$30.00$15.350Call01,1060.791485 (-0.422835)0.971098
2/21/2020$25.00$20.250Call000.874858 (-0.679942)0.992948
2/21/2020$22.50$22.850Call001.26568 (-0.481668)0.981174
2/21/2020$75.00$29.750Put000
2/21/2020$70.00$24.750Put000
2/21/2020$65.00$19.700Put000
2/21/2020$60.00$14.800Put010
2/21/2020$55.00$10.000Put02000.473665 (+0.005036)-0.917659
2/21/2020$50.00$5.750Put01320.497884 (+0.020661)-0.735307
2/21/2020$45.00$2.725Put101,7860.54554 (+0.049567)-0.455484
2/21/2020$40.00$1.000Put03560.590071 (-0.003694)-0.208949
2/21/2020$35.00$0.300Put03190.647363 (-0.053617)-0.071909
2/21/2020$30.00$0.000Put050
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel