Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$51.50 +1.72 (+3.46%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$52.06 +0.56 (+1.10%)
As of 05:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GTLB Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$41.50$9.842Call2 - - 0
(+0)
74.60%
(+10.50%)
0.9969032
10/9/2026$42.00$9.344Call8 - - 6
(+0)
72.68%
(+10.06%)
0.9959618
10/9/2026$42.50$8.845Call5 - - 0
(+0)
70.80%
(+9.61%)
0.9947395
10/9/2026$43.00$0.008Put1 - - 2026
(+0)
68.96%
(+9.16%)
-0.0065891
10/9/2026$43.00$8.347Call8 - - 2
(+0)
68.96%
(+9.16%)
0.9931228
10/9/2026$43.50$7.850Call4 - - 0
(+0)
67.17%
(+8.70%)
0.990984
10/9/2026$44.00$7.353Call5 - - 3
(+0)
65.44%
(+8.24%)
0.9881185
10/9/2026$44.50$6.858Call5 - - 1
(+0)
63.77%
(+7.77%)
0.9842835
10/9/2026$45.00$0.025Put1 - - 103
(+0)
62.16%
(+7.30%)
-0.0204021
10/9/2026$45.00$6.365Call6 - - 18
(+7)
62.16%
(+7.30%)
0.9791316
10/9/2026$45.50$5.874Call1 - - 0
(+0)
60.63%
(+6.83%)
0.9722041
10/9/2026$46.00$5.387Call7 - - 12
(+0)
59.18%
(+6.36%)
0.962912
10/9/2026$47.00$0.087Put6 - 480
(+32)
56.57%
(+5.44%)
-0.0654346
10/9/2026$47.00$4.429Call9 - 935
(+5)
56.57%
(+5.44%)
0.9339921
10/9/2026$47.50$0.120Put3813748
(+28)
55.44%
(+5.00%)
-0.087068
10/9/2026$48.00$0.166Put1 - - 17
(+4)
54.45%
(+4.59%)
-0.114991
10/9/2026$48.50$0.228Put5 - 59
(+9)
53.60%
(+4.22%)
-0.1503032
10/9/2026$48.50$3.071Call55 - 7
(+1)
53.60%
(+4.22%)
0.8491221
10/9/2026$49.00$0.311Put3838 - 64
(+3)
52.93%
(+3.90%)
-0.1937733
10/9/2026$49.00$2.654Call12 - 538
(+27)
52.93%
(+3.90%)
0.8056714
10/9/2026$49.50$0.421Put1 - 10
(+0)
52.43%
(+3.65%)
-0.2455941
10/9/2026$49.50$2.264Call10 - - 13
(+11)
52.43%
(+3.65%)
0.7538821
10/9/2026$50.00$0.561Put251213115
(+79)
52.11%
(+3.47%)
-0.3051328
10/9/2026$50.00$1.905Call38146788
(+28)
52.11%
(+3.47%)
0.69438913
10/9/2026$51.00$0.951Put1472109
(+0)
52.02%
(+3.36%)
-0.4403037
10/9/2026$51.00$1.295Call581824112
(+14)
52.02%
(+3.36%)
0.55935221
10/9/2026$52.00$1.496Put1 - 11
(+0)
52.61%
(+3.57%)
-0.5793251
10/9/2026$52.00$0.841Call971572422
(+13)
52.61%
(+3.57%)
0.42050530
10/9/2026$53.00$2.183Put6 - 60
(+0)
53.74%
(+4.03%)
-0.7020981
10/9/2026$53.00$0.527Call813327146
(+30)
53.74%
(+4.03%)
0.2979231
10/9/2026$54.00$0.324Call921341104
(+0)
55.27%
(+4.67%)
0.20204821
10/9/2026$55.00$0.198Call1026444243
(+3868)
57.04%
(+5.41%)
0.13323222
10/9/2026$56.00$0.121Call11 - 1032
(+0)
58.97%
(+6.20%)
0.0864872
10/9/2026$58.00$6.702Put2 - - 0
(+0)
63.02%
(+7.81%)
-0.9646452
10/9/2026$59.00$7.685Put2 - - 0
(+0)
65.07%
(+8.60%)
-0.9774322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners