Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GTLB Stock Alerts

GitLab (GTLB) Options Chain & Prices

GitLab logo
$31.12 +0.28 (+0.91%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$30.80 -0.32 (-1.03%)
As of 06/5/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GTLB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$25.00$6.199Call1 - 1271
(+0)		87.72%
(+1.30%)		0.9692761
6/12/2026$26.00$0.087Put4 - - 10
(-2)		84.30%
(+0.39%)		-0.0551552
6/12/2026$26.00$5.238Call2 - 154
(+0)		84.30%
(+0.39%)		0.9453982
6/12/2026$26.50$0.118Put21 - 10
(-1)		82.75%
(-0.02%)		-0.0722642
6/12/2026$26.50$4.769Call2 - - 122
(+0)		82.75%
(-0.08%)		0.9282061
6/12/2026$27.00$0.159Put2 - - 33
(-1)		81.32%
(-0.51%)		-0.0937981
6/12/2026$27.00$4.309Call22 - - 30
(+0)		81.32%
(-0.56%)		0.90658414
6/12/2026$27.50$0.212Put32152
(-1)		80.01%
(-1.04%)		-0.1204523
6/12/2026$27.50$3.863Call5 - - 6
(+0)		80.01%
(-1.00%)		0.8798435
6/12/2026$28.00$0.282Put6 - 136
(+4)		78.85%
(-1.49%)		-0.1528062
6/12/2026$28.00$3.432Call10 - - 28
(+1)		78.85%
(-1.49%)		0.8473854
6/12/2026$28.50$0.370Put165 - 18
(+2)		77.84%
(-2.00%)		-0.1912286
6/12/2026$28.50$3.020Call4 - - 45
(-3)		77.84%
(-2.00%)		0.8088522
6/12/2026$29.00$0.482Put2311054
(+30)		76.99%
(-2.46%)		-0.2357567
6/12/2026$29.00$2.632Call1 - - 70
(+18)		76.99%
(-2.46%)		0.7642151
6/12/2026$29.50$0.620Put9 - 121
(+0)		76.30%
(-2.89%)		-0.2860026
6/12/2026$29.50$2.270Call2 - 223
(-1)		76.30%
(-2.90%)		0.7138672
6/12/2026$30.00$0.788Put59181740
(-2)		75.78%
(-3.31%)		-0.34110111
6/12/2026$30.00$1.937Call2526454
(+66)		75.78%
(-3.32%)		0.65866415
6/12/2026$30.50$0.987Put1 - - 16
(+0)		75.43%
(-3.70%)		-0.3997361
6/12/2026$30.50$1.637Call2717855
(+1)		75.43%
(-3.70%)		0.59992418
6/12/2026$31.00$1.220Put121122
(+1)		75.26%
(-4.03%)		-0.4602553
6/12/2026$31.00$1.370Call862419227
(+7)		75.26%
(-4.03%)		0.53930414
6/12/2026$31.50$1.486Put4 - - 31
(+0)		75.25%
(-4.34%)		-0.5208522
6/12/2026$31.50$1.136Call5382122
(+0)		75.25%
(-4.32%)		0.47861310
6/12/2026$32.00$1.785Put2312 - 19
(+3)		75.41%
(-4.56%)		-0.5797845
6/12/2026$32.00$0.935Call26822240252
(+68)		75.41%
(-4.56%)		0.41960821
6/12/2026$32.50$2.114Put1 - - 5
(-1)		75.71%
(-4.80%)		-0.6355491
6/12/2026$32.50$0.765Call63531236
(+65)		75.71%
(-4.80%)		0.3637778
6/12/2026$33.00$2.471Put1 - - 69
(+1)		76.14%
(-4.96%)		-0.6870171
6/12/2026$33.00$0.622Call833730201
(-14)		76.14%
(-4.92%)		0.31225621
6/12/2026$33.50$0.504Call1518659
(-10)		76.69%
(-5.03%)		0.265768
6/12/2026$34.00$3.256Put66 - 16
(+0)		77.35%
(-5.11%)		-0.7745853
6/12/2026$34.00$0.407Call181 - 227
(+2)		77.35%
(-5.16%)		0.2246116
6/12/2026$34.50$0.329Call25220641
(-6)		78.11%
(-5.21%)		0.1887798
6/12/2026$35.00$4.113Put4 - - 205
(+0)		78.94%
(-5.17%)		-0.8411864
6/12/2026$35.00$0.265Call51319532
(-115)		78.94%
(-5.23%)		0.15799116
6/12/2026$35.50$4.562Put5 - 11
(+0)		79.83%
(-5.17%)		-0.8673425
6/12/2026$36.00$0.173Call3 - 2184
(+2)		80.79%
(-5.14%)		0.1098072
6/12/2026$36.50$0.140Call24 - 258
(+0)		81.78%
(-5.18%)		0.091374
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
6/12/2026$37.00$0.114Call82 - 251
(+5)		82.82%
(-5.05%)		0.0760223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel