Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free GTLB Stock Alerts

GitLab (GTLB) Options Chain & Prices

GitLab logo
$42.03 -3.06 (-6.79%)
Closing price 04:00 PM Eastern
Extended Trading
$42.08 +0.05 (+0.11%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$40.00$0.000Put11 - - 229
(+0)		56.75%
(-44.24%)		03
7/11/2025$42.00$0.018Put2 - - 302
(-1)		44.57%
(-35.15%)		-0.21552
7/11/2025$42.00$0.133Call165175
(-1)		44.57%
(-35.15%)		0.784511
7/11/2025$42.50$0.385Put12 - 1210
(+0)		45.16%
(-29.35%)		-0.9950432
7/11/2025$43.00$0.885Put86618233
(-13)		-133
7/11/2025$43.00$0.000Call22217227
(+4)		47.44%
(-22.00%)		06
7/11/2025$43.50$1.385Put5324140
(+40)		50.64%
(-13.96%)		-18
7/11/2025$43.50$0.000Call1 - - 0
(+0)		50.69%
(-13.91%)		01
7/11/2025$44.00$1.885Put1941167286
(-2)		54.37%
(-5.81%)		-130
7/11/2025$44.00$0.000Call401018396
(-1)		54.37%
(-5.81%)		015
7/11/2025$44.50$2.385Put52123912
(+10)		58.31%
(+1.78%)		-15
7/11/2025$44.50$0.000Call143100
(+0)		58.31%
(+1.78%)		04
7/11/2025$45.00$2.885Put3215832545
(+34)		62.32%
(+8.13%)		-154
7/11/2025$45.00$0.000Call1191852846
(+408)		62.32%
(+9.74%)		048
7/11/2025$45.50$3.385Put18 - 3137
(+124)		66.32%
(+12.68%)		-13
7/11/2025$45.50$0.000Call9 - 921
(+20)		66.32%
(+12.68%)		01
7/11/2025$46.00$3.885Put42 - 2162
(+39)		70.27%
(+15.35%)		-113
7/11/2025$46.00$0.000Call219461331714
(-27)		70.27%
(+15.35%)		048
7/11/2025$46.50$4.385Put43188
(+0)		74.16%
(+16.57%)		-13
7/11/2025$46.50$0.000Call54 - 23349
(-1)		74.16%
(+16.57%)		09
7/11/2025$47.00$4.885Put1 - - 47
(-1)		77.97%
(+16.90%)		-11
7/11/2025$47.00$0.000Call2 - 1276
(+6)		77.97%
(+16.90%)		02
7/11/2025$48.00$5.885Put22 - 17
(-5)		85.38%
(+16.28%)		-11
7/11/2025$48.00$0.000Call44 - 409
(+1)		85.38%
(+16.28%)		02
7/11/2025$49.00$0.000Call12 - 7219
(+5)		92.50%
(+15.03%)		06
7/11/2025$50.00$0.000Call1 - 1386
(+0)		99.35%
(+13.61%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored