Go Pro

GitLab (GTLB) Options Chain & Prices

GitLab logo
$41.31 -0.35 (-0.84%)
As of 04:00 PM Eastern

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$33.50$8.206Call1 - - 6
(+6)
97.73%
(+6.81%)
0.9939151
8/28/2026$34.00$7.709Call6 - 113
(+3)
95.27%
(+6.42%)
0.9916756
8/28/2026$34.50$7.212Call4 - 22
(+2)
92.87%
(+6.02%)
0.9886644
8/28/2026$35.00$6.717Call8 - 2224
(+3)
90.54%
(+5.63%)
0.9845957
8/28/2026$35.50$6.224Call4 - - 4
(+4)
88.27%
(+5.25%)
0.9791064
8/28/2026$36.00$5.734Call11 - 451
(+3)
86.09%
(+4.87%)
0.97170410
8/28/2026$36.50$5.248Call1 - - 3
(+3)
84.00%
(+4.51%)
0.9617771
8/28/2026$37.00$0.067Put1 - - 54
(+0)
82.02%
(+4.15%)
-0.0513191
8/28/2026$37.00$4.766Call16 - - 167
(+0)
82.02%
(+4.15%)
0.94853716
8/28/2026$37.50$4.292Call16 - - 3
(+1)
80.15%
(+3.81%)
0.93105216
8/28/2026$38.00$0.128Put6 - 39
(+0)
78.42%
(+3.50%)
-0.091555
8/28/2026$38.50$0.176Put21 - 7
(+5)
76.84%
(+3.21%)
-0.1207992
8/28/2026$39.00$0.241Put8 - 626
(+0)
75.43%
(+2.95%)
-0.1575824
8/28/2026$40.00$2.140Call102 - 485
(-5)
73.24%
(+2.58%)
0.743343
8/28/2026$40.50$0.585Put1 - - 15
(+0)
72.48%
(+2.47%)
-0.3178151
8/28/2026$40.50$1.785Call1 - - 3
(+0)
72.48%
(+2.47%)
0.6817921
8/28/2026$41.00$0.766Put3 - - 6
(+0)
71.98%
(+2.44%)
-0.3856762
8/28/2026$41.00$1.466Call7 - - 40
(-2)
71.98%
(+2.44%)
0.613923
8/28/2026$41.50$0.986Put15 - 1539
(+1)
71.72%
(+2.46%)
-0.4574091
8/28/2026$41.50$1.186Call5 - 417
(-1)
71.72%
(+2.46%)
0.5421883
8/28/2026$42.00$0.946Call39235317
(-5)
71.72%
(+2.55%)
0.4696177
8/28/2026$42.50$0.746Call32138
(+28)
71.96%
(+2.70%)
0.3992842
8/28/2026$43.00$0.582Call871116
(+32)
72.43%
(+2.90%)
0.3338174
8/28/2026$43.50$0.451Call11 - 88
(+10)
73.09%
(+3.13%)
0.2750541
8/28/2026$44.00$0.347Call1046116
(+17)
73.92%
(+3.40%)
0.2239414
8/28/2026$44.50$3.065Put1 - - 0
(+0)
74.90%
(+3.70%)
-0.8191951
8/28/2026$44.50$0.267Call1 - - 14
(+3)
74.90%
(+3.70%)
0.1806311
8/28/2026$45.00$3.503Put1 - - 0
(+0)
76.01%
(+4.00%)
-0.8551731
8/28/2026$45.00$0.205Call26 - 25271
(+37)
76.01%
(+4.00%)
0.14478
8/28/2026$46.00$0.121Call1 - 191
(+31)
78.49%
(+4.63%)
0.0917531
8/28/2026$46.50$4.892Put1 - - 0
(+0)
79.84%
(+4.95%)
-0.9271261
8/28/2026$46.50$0.093Call10 - 104
(+0)
79.84%
(+4.95%)
0.0728743
8/28/2026$47.00$5.371Put1 - - 2
(+1)
81.23%
(+5.26%)
-0.9421631
8/28/2026$47.50$5.854Put1 - - 0
(+0)
82.66%
(+5.57%)
-0.9540391
8/28/2026$48.00$6.342Put1 - - 2
(+1)
84.11%
(+5.87%)
-0.9634261
8/28/2026$48.50$6.833Put1 - - 0
(+0)
85.59%
(+6.16%)
-0.9708421
8/28/2026$49.00$0.027Call1 - - 166
(+0)
87.07%
(+6.45%)
0.0234481
8/28/2026$49.50$7.820Put3 - - 1
(+1)
88.56%
(+6.74%)
-0.9813423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners