Go Pro

GitLab (GTLB) Options Chain & Prices

GitLab logo
$49.10 -0.15 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$49.50 +0.40 (+0.81%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$39.50$9.563Call2 - - 13
(+3)
98.03%
(+6.66%)
0.9928742
9/18/2026$40.00$0.012Put5 - - 578
(+0)
95.30%
(+6.31%)
-0.0084281
9/18/2026$40.50$8.569Call1 - - 3
(+1)
92.62%
(+5.96%)
0.9892211
9/18/2026$41.00$8.073Call2 - - 5
(+1)
89.98%
(+5.84%)
0.9866392
9/18/2026$42.00$7.083Call4 - - 6
(+2)
84.83%
(+5.14%)
0.9791554
9/18/2026$42.50$6.591Call1 - - 423
(+1)
82.34%
(+4.58%)
0.9737751
9/18/2026$43.00$6.101Call2 - - 11
(+0)
79.92%
(+4.24%)
0.9668662
9/18/2026$43.50$5.615Call41 - 6
(+2)
77.56%
(+4.11%)
0.9579674
9/18/2026$45.00$0.128Put11 - 2299
(-16)
71.08%
(+2.93%)
-0.0868973
9/18/2026$45.00$4.185Call13125257
(-28)
71.08%
(+2.93%)
0.9128213
9/18/2026$45.50$0.168Put21140
(+0)
69.18%
(+2.64%)
-0.111052
9/18/2026$46.00$0.221Put11 - 92
(-2)
67.45%
(+2.37%)
-0.1415351
9/18/2026$46.50$0.291Put31 - 258
(-36)
65.92%
(+2.13%)
-0.1794253
9/18/2026$47.00$0.384Put155 - 188
(+20)
64.63%
(+1.94%)
-0.2255022
9/18/2026$47.00$2.442Call10 - - 165
(+2)
64.63%
(+1.94%)
0.7743661
9/18/2026$47.50$0.505Put43 - 35
(+22)
63.62%
(+1.89%)
-0.2799473
9/18/2026$47.50$2.063Call1 - - 347
(-1)
63.62%
(+1.81%)
0.7200081
9/18/2026$48.00$0.659Put7 - - 27
(+3)
62.91%
(+1.74%)
-0.3420095
9/18/2026$48.00$1.717Call15113176
(-12)
62.91%
(+1.74%)
0.6580629
9/18/2026$48.50$0.851Put15 - 218
(+18)
62.53%
(+1.74%)
-0.4098335
9/18/2026$48.50$1.409Call3 - 25
(+5)
62.53%
(+1.74%)
0.5903833
9/18/2026$49.00$1.084Put34139148
(+2)
62.49%
(+1.82%)
-0.48060320
9/18/2026$49.00$1.142Call1431843259
(+88)
62.49%
(+1.82%)
0.51978529
9/18/2026$49.50$1.358Put3 - 20
(+0)
62.76%
(+1.96%)
-0.5510273
9/18/2026$49.50$0.916Call35688
(+8)
62.76%
(+1.96%)
0.4495459
9/18/2026$50.00$1.672Put32 - 120
(-2)
63.33%
(+2.16%)
-0.6180133
9/18/2026$50.00$0.730Call266391591456
(+215)
63.33%
(+2.16%)
0.38274634
9/18/2026$51.00$0.458Call521426154
(+39)
65.21%
(+2.68%)
0.26782310
9/18/2026$52.00$3.232Put1 - - 6
(+0)
67.80%
(+3.26%)
-0.8189181
9/18/2026$52.00$0.288Call8421189
(+8)
67.80%
(+3.26%)
0.18238311
9/18/2026$52.50$0.230Call21 - 2901
(+350)
69.26%
(+3.56%)
0.1499062
9/18/2026$53.00$0.184Call1141193
(+64)
70.81%
(+3.85%)
0.1231897
9/18/2026$54.00$0.120Call9 - 94
(+4)
74.05%
(+4.24%)
0.0835141
9/18/2026$55.00$0.080Call7 - 7391
(+2)
77.39%
(+4.97%)
0.0571972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners