S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Buy THIS stock before Taiwan is attacked (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Buy THIS stock before Taiwan is attacked (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Buy THIS stock before Taiwan is attacked (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Buy THIS stock before Taiwan is attacked (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
The Retirement of Your Dreams Awaits You… (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024

GitLab (GTLB) Options Chain & Prices

$69.94
+0.33 (+0.47%)
(As of 02/23/2024 ET)

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$62.00$0.158Put55 - 63
(+0)
58.95%
(-0.26%)
-0.0630961
3/1/2024$63.00$0.209Put1 - 1102
(-8)
56.50%
(-0.90%)
-0.0824831
3/1/2024$64.00$0.280Put41 - 79
(+10)
54.28%
(-1.54%)
-0.1086212
3/1/2024$65.00$0.381Put258146
(-1)
52.32%
(-2.17%)
-0.1435768
3/1/2024$66.00$0.525Put149416
(-3)
50.69%
(-2.75%)
-0.1894310
3/1/2024$66.00$4.596Call53 - 9
(+4)
50.70%
(-2.74%)
0.8114024
3/1/2024$67.00$0.726Put34 - 1182
(+1)
49.45%
(-3.26%)
-0.24761911
3/1/2024$67.00$3.790Call1 - 119
(-3)
49.45%
(-3.26%)
0.7528611
3/1/2024$68.00$1.004Put17 - 2277
(-8)
48.64%
(-3.66%)
-0.3179395
3/1/2024$69.00$1.375Put281280
(+60)
48.29%
(-3.93%)
-0.3981529
3/1/2024$69.00$2.438Call2923 - 31
(+12)
48.29%
(-3.93%)
0.6032856
3/1/2024$70.00$1.844Put36141959
(+3)
48.37%
(-4.71%)
-0.4825499
3/1/2024$70.00$1.906Call21221155364
(+39)
48.37%
(-4.05%)
0.51933833
3/1/2024$71.00$2.413Put93244
(+0)
48.83%
(-4.06%)
-0.5656966
3/1/2024$71.00$1.474Call3828467
(+21)
48.83%
(-4.06%)
0.43670815
3/1/2024$72.00$1.133Call6625745
(+4)
49.61%
(-3.98%)
0.36029411
3/1/2024$73.00$3.810Put7 - 554
(+0)
50.61%
(-3.84%)
-0.7104413
3/1/2024$73.00$0.869Call14 - 266
(+3)
50.61%
(-3.84%)
0.2934165
3/1/2024$74.00$0.666Call8 - 140
(+10)
51.78%
(-3.67%)
0.2364264
3/1/2024$75.00$5.458Put22 - 12
(+4)
53.06%
(-3.47%)
-0.815491
3/1/2024$75.00$0.512Call24122363
(-180)
53.06%
(-3.48%)
0.1893869
3/1/2024$76.00$0.395Call212376
(+1)
54.40%
(-3.28%)
0.1512343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GTLB) was last updated on 2/24/2024 by MarketBeat.com Staff