Go Pro

GitLab (GTLB) Options Chain & Prices

GitLab logo
$31.75 -1.08 (-3.29%)
Closing price 07/16/2026 04:00 PM Eastern
Extended Trading
$30.92 -0.83 (-2.61%)
As of 06:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$26.50$5.307Call3 - - 128
(+1)
134.73%
(+4.51%)
0.9953033
7/17/2026$27.00$4.808Call3 - - 126
(+2)
127.60%
(+2.35%)
0.9930223
7/17/2026$27.50$4.316Call63 - 1066
(+0)
120.59%
(+0.22%)
0.9895574
7/17/2026$28.00$3.815Call4 - - 41
(+2)
113.55%
(-2.05%)
0.9840364
7/17/2026$28.50$3.321Call1 - 1393
(+1)
106.68%
(-4.28%)
0.9753221
7/17/2026$29.00$2.830Call3 - - 45
(+1)
99.95%
(-6.51%)
0.961233
7/17/2026$29.50$2.346Call2 - - 12
(+0)
93.45%
(-8.71%)
0.9381142
7/17/2026$30.00$0.070Put49 - 1612
(+1)
87.31%
(-10.79%)
-0.10017710
7/17/2026$30.00$1.874Call506882457
(-23)
87.31%
(-10.78%)
0.89994619
7/17/2026$31.00$1.012Call721236
(+0)
77.26%
(-13.72%)
0.7402065
7/17/2026$31.50$0.359Put1 - - 33
(-1)
74.34%
(-13.83%)
-0.3962561
7/17/2026$31.50$0.664Call3 - 245
(+0)
74.34%
(-13.82%)
0.6039543
7/17/2026$32.00$0.404Call201478
(-14)
73.53%
(-12.45%)
0.4459499
7/17/2026$32.50$0.930Put7 - - 351
(-6)
74.92%
(-9.67%)
-0.7006873
7/17/2026$32.50$0.236Call15432198
(-3)
74.90%
(-9.69%)
0.3023767
7/17/2026$33.00$1.328Put1 - - 48
(+0)
77.99%
(-6.05%)
-0.8095741
7/17/2026$33.00$0.136Call32 - 13272
(+9)
78.03%
(-6.02%)
0.1931910
7/17/2026$34.00$0.050Call1346953802
(-11)
86.96%
(+1.51%)
0.07849228
7/17/2026$35.00$3.219Put143 - - 92
(+0)
97.23%
(+7.81%)
-0.9717852
7/17/2026$35.00$0.021Call42921494678
(-45)
97.23%
(+7.82%)
0.03419116
7/17/2026$36.00$4.215Put270 - - 200
(+0)
107.68%
(+12.84%)
-0.9882682
7/17/2026$36.00$0.010Call22 - 390
(+12)
107.68%
(+12.84%)
0.016312
7/17/2026$37.50$5.707Put117 - - 78
(+0)
122.70%
(+18.61%)
-0.9963931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners