Free Trial

AppFolio (APPF) Options Chain & Prices

AppFolio logo
$240.77 +5.28 (+2.24%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$240.79 +0.02 (+0.01%)
As of 07/7/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$210.00$31.482Call11 - 111
(+0)
54.08%
(+10.24%)
0.932591
7/18/2025$220.00$1.036Put1212 - 29
(+0)
44.22%
(+8.25%)
-0.1131774
7/18/2025$230.00$12.619Call42235
(+0)
34.56%
(+5.50%)
0.7851613
7/18/2025$240.00$4.855Call11 - 83
(+0)
26.60%
(-3.06%)
0.5383391
7/18/2025$250.00$1.342Call33 - 40
(+1)
26.61%
(+1.42%)
0.2175841
7/18/2025$260.00$0.551Call8 - 829
(+0)
32.27%
(-1.59%)
0.0916811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners