S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
15 best consumer discretionary stocks for the rest of 2023
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Energy traders: A rebound is coming
Kroger shares are begging to be bought 
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Dallas Mavericks purchase turns LVS stock into a cheaper bet
Behind the tech boom: Big price leaders selectively laying off
All the trading advice you’ve ever received boils down to this (Ad)
Earnings propel Crowdstrike, cybersecurity sector, to new highs
These biotechs targeting multiple neurodegenerative diseases
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
15 best consumer discretionary stocks for the rest of 2023
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Energy traders: A rebound is coming
Kroger shares are begging to be bought 
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Dallas Mavericks purchase turns LVS stock into a cheaper bet
Behind the tech boom: Big price leaders selectively laying off
All the trading advice you’ve ever received boils down to this (Ad)
Earnings propel Crowdstrike, cybersecurity sector, to new highs
These biotechs targeting multiple neurodegenerative diseases
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
15 best consumer discretionary stocks for the rest of 2023
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Energy traders: A rebound is coming
Kroger shares are begging to be bought 
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Dallas Mavericks purchase turns LVS stock into a cheaper bet
Behind the tech boom: Big price leaders selectively laying off
All the trading advice you’ve ever received boils down to this (Ad)
Earnings propel Crowdstrike, cybersecurity sector, to new highs
These biotechs targeting multiple neurodegenerative diseases
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
15 best consumer discretionary stocks for the rest of 2023
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Energy traders: A rebound is coming
Kroger shares are begging to be bought 
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Dallas Mavericks purchase turns LVS stock into a cheaper bet
Behind the tech boom: Big price leaders selectively laying off
All the trading advice you’ve ever received boils down to this (Ad)
Earnings propel Crowdstrike, cybersecurity sector, to new highs
These biotechs targeting multiple neurodegenerative diseases

AppFolio (APPF) Options Chain & Prices

$187.83
-1.42 (-0.75%)
(As of 12/1/2023 ET)
Compare
Today's Range
$187.37
▼
$190.88
50-Day Range
$173.25
▼
$210.98
52-Week Range
$100.20
▼
$211.41
Volume
215,831 shs
Average Volume
134,505 shs
Market Capitalization
$6.72 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$218.75
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APPF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$185.00$6.904Call6 - 65
(+0)		33.36%
(-0.75%)		0.6288212
12/15/2023$190.00$5.540Put1 - - 12
(+0)		32.67%
(-0.58%)		-0.5321811
12/15/2023$195.00$2.518Call11 - 4
(+1)		33.85%
(-0.99%)		0.3219221
12/15/2023$200.00$12.941Put1 - - 94
(+0)		36.15%
(-1.65%)		-0.7861421
12/15/2023$210.00$0.725Call100991125
(+6)		41.76%
(-2.99%)		0.1039222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APPF) was last updated on 12/2/2023 by MarketBeat.com Staff

My Account -