AppFolio (APPF) Stock Chart & Stock Price History $260.64 +3.02 (+1.17%) Closing price 01/23/2025 04:00 PM EasternExtended Trading$260.07 -0.57 (-0.22%) As of 08:22 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AppFolio Stock Price Performance 5 Day Performance+3.46%1 Month Performance+3.15%3 Month Performance+35.70%6 Month Performance+1.57%Year-To-Date Performance+5.64%1 Year Performance+47.67% Receive APPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter. Email Address APPF Stock Chart for Friday, January, 24, 2025 APPF Chart by TradingView AppFolio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$257.62$260.64+1.17%$260.98$254.82245,050 shs$9.47 billion01/22/2025$260.39$257.62-1.06%$264.08$257.62222,451 shs$9.36 billion01/21/2025$251.92$260.39+3.36%$261.74$252.00170,515 shs$9.46 billion01/20/2025$251.92$251.92$255.15$250.73185,327 shs$9.15 billion01/17/2025$252.28$251.92-0.14%$255.15$250.73185,327 shs$9.15 billion01/16/2025$252.49$252.28-0.08%$254.61$251.78309,244 shs$9.17 billion01/15/2025$246.57$252.49+2.40%$254.49$250.19256,288 shs$9.17 billion01/14/2025$242.55$246.57+1.66%$247.93$242.48233,788 shs$8.96 billion01/13/2025$243.77$242.55-0.50%$243.19$238.29283,794 shs$8.81 billion01/10/2025$253.59$243.77-3.87%$252.03$241.70257,862 shs$8.86 billion Get the Latest News and Ratings for APPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$253.59$253.59$254.86$247.96232,641 shs$9.21 billion01/08/2025$249.56$253.59+1.61%$254.86$247.96232,641 shs$9.21 billion01/07/2025$251.05$249.56-0.59%$253.53$245.49154,867 shs$9.07 billion01/06/2025$252.72$251.05-0.66%$252.93$249.94192,607 shs$9.12 billion01/03/2025$248.11$252.72+1.86%$256.08$249.70150,382 shs$9.18 billion01/02/2025$246.72$248.11+0.56%$251.51$245.36185,065 shs$9.01 billion01/01/2025$246.72$246.72$250.43$246.31137,216 shs$8.96 billion12/31/2024$247.23$246.72-0.21%$250.43$246.31137,216 shs$8.96 billion12/30/2024$249.89$247.23-1.06%$249.21$242.67151,700 shs$8.98 billion12/27/2024$252.45$249.89-1.01%$251.66$246.46116,114 shs$9.08 billion12/26/2024$252.67$252.45-0.09%$253.38$250.2592,144 shs$9.17 billion12/25/2024$252.67$252.67$252.67$247.2250,878 shs$9.18 billion12/24/2024$249.05$252.67+1.45%$252.67$247.2250,878 shs$9.18 billion12/23/2024$251.79$249.05-1.09%$251.79$247.39144,181 shs$9.15 billion Related Companies HUBS Stock Chart WIT Stock Chart VEEV Stock Chart BIDU Stock Chart ZS Stock Chart GDDY Stock Chart IOT Stock Chart ZM Stock Chart PTC Stock Chart SRAD Stock Chart Receive APPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APPF) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppFolio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppFolio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
