Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free APPF Stock Alerts

AppFolio (APPF) Stock Chart & Stock Price History

$230.95
-28.12 (-10.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AppFolio Stock Price Performance

5 Day
Performance
-12.19%
1 Month
Performance
-3.65%
3 Month
Performance
-4.86%
6 Month
Performance
+3.26%
Year-To-Date
Performance
+33.31%
1 Year
Performance
+29.74%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

APPF Stock Chart for Friday, July, 26, 2024

APPF Chart by TradingView

AppFolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$259.07$230.95
-10.85%		$272.50$230.39718,985 shs$8.36 billion
07/25/2024$256.60$259.07
+0.96%		$268.57$251.31571,048 shs$9.38 billion
07/24/2024$270.02$256.60
-4.97%		$268.25$256.32251,265 shs$9.29 billion
07/23/2024$269.77$270.02
+0.09%		$274.56$268.45299,633 shs$9.78 billion
07/22/2024$263.02$269.77
+2.57%		$270.68$265.05417,937 shs$9.77 billion
07/19/2024$263.66$263.02
-0.24%		$266.94$261.23330,195 shs$9.52 billion
07/18/2024$262.98$263.66
+0.26%		$268.20$259.24303,382 shs$9.55 billion
07/17/2024$264.62$262.98
-0.62%		$265.77$257.89270,956 shs$9.52 billion
07/16/2024$261.36$264.62
+1.25%		$266.28$260.26186,308 shs$9.58 billion
07/15/2024$264.35$261.36
-1.13%		$268.66$260.80297,093 shs$9.46 billion
07/12/2024$251.71$264.35
+5.02%		$265.69$251.90527,906 shs$9.57 billion
07/11/2024$247.96$251.71
+1.51%		$254.57$247.97233,378 shs$9.11 billion
07/10/2024$248.87$247.96
-0.37%		$251.61$244.45155,095 shs$8.98 billion
07/09/2024$252.55$248.87
-1.46%		$253.07$247.31183,305 shs$9.01 billion
07/08/2024$252.58$252.55
-0.01%		$256.70$250.63175,954 shs$9.14 billion
07/05/2024$249.97$252.58
+1.04%		$252.81$249.41137,287 shs$9.15 billion
07/04/2024$249.97$249.97$253.65$245.42245,508 shs$9.05 billion
07/03/2024$247.16$249.97
+1.14%		$253.65$245.42245,500 shs$9.05 billion
07/02/2024$243.36$247.16
+1.56%		$247.81$242.87329,615 shs$8.95 billion
07/01/2024$244.57$243.36
-0.49%		$246.54$241.60194,003 shs$8.81 billion
06/28/2024$248.89$244.57
-1.74%		$251.51$242.042.43 million shs$8.86 billion
06/27/2024$239.70$248.89
+3.83%		$250.38$239.40335,525 shs$9.01 billion
06/26/2024$238.62$239.70
+0.45%		$241.16$237.80217,359 shs$8.68 billion
06/25/2024$232.13$238.62
+2.80%		$238.95$231.07207,659 shs$8.64 billion
06/24/2024$231.82$232.13
+0.13%		$232.48$229.46174,141 shs$8.41 billion
06/21/2024$231.87$231.82
-0.02%		$239.11$228.77508,333 shs$8.39 billion
06/20/2024$231.76$231.87
+0.05%		$232.92$227.82262,522 shs$8.40 billion
06/19/2024$231.76$231.76$234.49$228.93198,822 shs$8.39 billion
06/18/2024$230.24$231.76
+0.66%		$234.49$228.93198,822 shs$8.39 billion
06/17/2024$231.52$230.24
-0.55%		$232.27$226.90164,186 shs$8.34 billion
06/14/2024$234.42$231.52
-1.24%		$233.00$228.96131,899 shs$8.38 billion
06/13/2024$240.07$234.42
-2.35%		$241.57$234.29188,952 shs$8.49 billion
06/12/2024$234.18$240.07
+2.52%		$243.04$238.40244,582 shs$8.69 billion
06/11/2024$231.30$234.18
+1.25%		$237.00$229.80323,827 shs$8.48 billion
06/10/2024$229.45$231.30
+0.81%		$233.45$225.08138,311 shs$8.38 billion
06/07/2024$231.74$229.45
-0.99%		$232.94$228.33143,155 shs$8.31 billion
06/06/2024$231.43$231.74
+0.13%		$235.27$230.92206,520 shs$8.39 billion
06/05/2024$226.96$231.43
+1.97%		$232.13$225.00187,925 shs$8.38 billion
06/04/2024$227.37$226.96
-0.18%		$231.64$224.58332,827 shs$8.22 billion
06/03/2024$228.32$227.37
-0.42%		$229.89$224.97252,496 shs$8.23 billion
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/31/2024$229.69$228.32
-0.60%		$233.02$224.28208,298 shs$8.27 billion
05/30/2024$230.67$229.69
-0.42%		$230.09$226.15247,057 shs$8.32 billion
05/29/2024$233.16$230.67
-1.07%		$234.84$229.31185,078 shs$8.35 billion
05/28/2024$230.40$233.16
+1.20%		$233.66$227.08213,611 shs$8.44 billion
05/27/2024$230.40$230.40$235.71$229.43197,400 shs$8.34 billion
05/24/2024$234.78$230.40
-1.87%		$235.71$229.43197,422 shs$8.34 billion
05/23/2024$237.18$234.78
-1.01%		$238.49$231.43182,605 shs$8.50 billion
05/22/2024$238.37$237.18
-0.50%		$241.27$236.22127,742 shs$8.59 billion
05/21/2024$243.14$238.37
-1.96%		$244.14$237.70177,961 shs$8.63 billion
05/20/2024$240.59$243.14
+1.06%		$244.69$237.00175,197 shs$8.80 billion
05/17/2024$246.88$240.59
-2.55%		$247.96$238.01169,364 shs$8.71 billion
05/16/2024$249.87$246.88
-1.20%		$250.00$245.73161,816 shs$8.94 billion
05/15/2024$247.19$249.87
+1.08%		$255.38$247.25249,233 shs$9.05 billion
05/14/2024$249.41$247.19
-0.89%		$249.39$242.92263,803 shs$8.95 billion
05/13/2024$247.31$249.41
+0.85%		$251.36$248.01303,147 shs$9.03 billion
05/10/2024$245.30$247.31
+0.82%		$248.57$243.69202,500 shs$8.96 billion
05/09/2024$244.91$245.30
+0.16%		$248.52$243.83202,839 shs$8.88 billion
05/08/2024$248.49$244.91
-1.44%		$248.24$244.75222,067 shs$8.87 billion
05/07/2024$247.36$248.49
+0.46%		$252.04$244.06219,351 shs$9.00 billion
05/06/2024$239.11$247.36
+3.45%		$247.41$238.71301,186 shs$8.96 billion
05/03/2024$236.05$239.11
+1.30%		$244.80$236.78202,471 shs$8.58 billion
05/02/2024$230.11$236.05
+2.58%		$237.17$230.67231,061 shs$8.47 billion
05/01/2024$226.78$230.11
+1.47%		$233.64$223.92298,559 shs$8.25 billion
04/30/2024$238.05$226.78
-4.73%		$237.67$226.39489,957 shs$8.13 billion
04/29/2024$242.75$238.05
-1.94%		$246.00$235.15365,409 shs$8.54 billion
04/26/2024$216.65$242.75
+12.05%		$256.73$236.66714,917 shs$8.71 billion
04/25/2024$215.90$216.65
+0.35%		$217.90$211.31587,492 shs$7.77 billion

Related Companies:
This page (NASDAQ:APPF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored