Go Pro

AppFolio (APPF) Stock Chart & Stock Price History

AppFolio logo
$167.84 -11.25 (-6.28%)
Closing price 04:00 PM Eastern
Extended Trading
$169.94 +2.10 (+1.25%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AppFolio Stock Price Performance

The AppFolio (APPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.46%, with a year-to-date return of -27.86%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, AppFolio traded at $167.84 with a market cap of $5.93 billion and volume of 314,344 shares. Five years ago, the stock traded at $141.93, representing a 18.26% increase over that period. At the time, it had a market cap of $4.90 billion and a volume of 61,713 shares.

Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.50%
1 Month
Performance
+10.79%
3 Month
Performance
+6.14%
Year-To-Date
Performance
-27.86%
1 Year
Performance
-33.46%
5 Year
Performance
+18.26%

APPF Stock Chart for Tuesday, July, 21, 2026

AppFolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$179.09$167.84
-6.28%
$178.07$167.66314,344 shs$5.93 billion
07/20/2026$179.73$179.09
-0.36%
$180.64$173.63359,302 shs$6.33 billion
07/17/2026$181.45$179.73
-0.95%
$184.19$178.30329,392 shs$6.36 billion
07/16/2026$175.40$181.45
+3.45%
$183.48$175.79331,683 shs$6.42 billion
07/15/2026$174.46$175.40
+0.54%
$180.10$172.86263,808 shs$6.20 billion
07/14/2026$179.90$174.46
-3.02%
$178.83$171.26239,051 shs$6.17 billion
07/13/2026$175.58$179.90
+2.46%
$181.19$176.09307,706 shs$6.36 billion
07/10/2026$175.31$175.58
+0.15%
$180.00$174.56195,081 shs$6.21 billion
07/09/2026$176.48$175.31
-0.66%
$177.22$170.84272,443 shs$6.20 billion
07/08/2026$179.42$176.48
-1.64%
$177.50$174.87325,995 shs$6.24 billion
07/07/2026$176.06$179.42
+1.91%
$183.00$177.94581,224 shs$6.34 billion
07/06/2026$170.90$176.06
+3.02%
$176.12$169.31360,129 shs$6.23 billion
07/03/2026$170.90$170.90$172.87$164.18353,343 shs$6.04 billion
07/02/2026$164.82$170.90
+3.69%
$172.87$164.18353,343 shs$6.04 billion
07/01/2026$160.35$164.82
+2.79%
$171.94$162.64395,840 shs$5.83 billion
06/30/2026$156.57$160.35
+2.41%
$160.64$154.59362,991 shs$5.67 billion
06/29/2026$155.64$156.57
+0.60%
$159.97$153.53289,004 shs$5.54 billion
06/26/2026$144.78$155.64
+7.50%
$156.16$144.94414,630 shs$5.50 billion
06/25/2026$148.81$144.78
-2.71%
$150.09$144.32370,107 shs$5.12 billion
06/24/2026$146.56$148.81
+1.54%
$150.31$146.05248,064 shs$5.26 billion
06/23/2026$144.38$146.56
+1.51%
$149.93$144.76369,127 shs$5.18 billion
06/22/2026$151.50$144.38
-4.70%
$153.33$142.56447,380 shs$5.11 billion

This page (NASDAQ:APPF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners