S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Critical asset just had biggest fall on record (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Critical asset just had biggest fall on record (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Critical asset just had biggest fall on record (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Critical asset just had biggest fall on record (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze

AppFolio (APPF) Stock Chart & Stock Price History

$239.19
+2.88 (+1.22%)
(As of 02/26/2024 ET)

AppFolio Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+6.94%
3 Month
Performance
+22.80%
6 Month
Performance
+30.12%
Year-To-Date
Performance
+38.07%
1 Year
Performance
+81.18%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter


APPF Stock Chart for Tuesday, February, 27, 2024

AppFolio Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$236.31$239.19
+1.22%
$239.91$236.32171,216 shs$8.58 billion
02/23/2024$230.24$236.31
+2.64%
$236.78$229.09272,942 shs$8.48 billion
02/22/2024$227.36$230.24
+1.27%
$231.65$226.54189,028 shs$8.26 billion
02/21/2024$233.21$227.36
-2.51%
$231.40$224.52127,016 shs$8.16 billion
02/20/2024$233.46$233.21
-0.11%
$233.53$230.28137,323 shs$8.37 billion
02/19/2024$233.46$233.46$241.77$233.46260,600 shs$8.37 billion
02/16/2024$240.82$233.46
-3.06%
$241.77$233.46260,583 shs$8.37 billion
02/15/2024$233.28$240.82
+3.23%
$241.82$234.45326,646 shs$8.64 billion
02/14/2024$230.06$233.28
+1.40%
$238.06$231.46213,417 shs$8.37 billion
02/13/2024$234.20$230.06
-1.77%
$232.97$221.00337,556 shs$8.25 billion
02/12/2024$233.71$234.20
+0.21%
$236.33$231.41245,415 shs$8.40 billion
02/09/2024$236.73$233.71
-1.28%
$242.00$232.70279,065 shs$8.36 billion
02/08/2024$233.32$236.73
+1.46%
$238.00$234.15195,376 shs$8.47 billion
02/07/2024$227.72$233.32
+2.46%
$234.79$229.02376,676 shs$8.34 billion
02/06/2024$223.30$227.72
+1.98%
$229.74$223.85205,169 shs$8.14 billion
02/05/2024$227.77$223.30
-1.96%
$227.99$221.03159,123 shs$7.99 billion
02/02/2024$226.68$227.77
+0.48%
$232.27$222.77228,083 shs$8.15 billion
02/01/2024$219.26$226.68
+3.38%
$227.75$220.26268,431 shs$8.11 billion
01/31/2024$225.46$219.26
-2.75%
$224.94$218.15234,517 shs$7.84 billion
01/30/2024$229.69$225.46
-1.84%
$230.38$221.14329,294 shs$8.06 billion
01/29/2024$223.66$229.69
+2.70%
$231.02$215.44615,121 shs$8.21 billion
01/26/2024$174.38$223.66
+28.26%
$226.78$198.601.86 million shs$8.00 billion
01/25/2024$176.50$174.38
-1.20%
$179.27$172.98266,920 shs$6.24 billion
01/24/2024$180.55$176.50
-2.24%
$183.99$176.10271,959 shs$6.31 billion
01/23/2024$182.07$180.55
-0.83%
$184.98$179.53272,970 shs$6.46 billion
01/22/2024$177.40$182.07
+2.63%
$182.63$178.74172,033 shs$6.51 billion
01/19/2024$176.31$177.40
+0.62%
$178.66$174.79172,520 shs$6.34 billion
01/18/2024$174.76$176.31
+0.89%
$177.43$173.15129,711 shs$6.30 billion
01/17/2024$175.19$174.76
-0.25%
$177.23$171.19166,282 shs$6.25 billion
01/16/2024$181.08$175.19
-3.25%
$181.48$174.00156,169 shs$6.26 billion
01/15/2024$181.08$181.08$183.29$179.48262,500 shs$6.48 billion
01/12/2024$179.86$181.08
+0.68%
$183.29$179.48262,564 shs$6.48 billion
01/11/2024$176.44$179.86
+1.94%
$180.00$176.00218,982 shs$6.43 billion
01/10/2024$174.21$176.44
+1.28%
$176.57$171.92207,887 shs$6.31 billion
01/09/2024$167.61$174.21
+3.94%
$176.76$165.93383,126 shs$6.23 billion
01/08/2024$164.35$167.61
+1.98%
$169.07$165.13156,077 shs$5.99 billion
01/05/2024$165.79$164.35
-0.87%
$166.20$164.29139,627 shs$5.88 billion
01/04/2024$166.83$165.79
-0.62%
$167.83$164.54234,432 shs$5.93 billion
01/03/2024$169.21$166.83
-1.41%
$169.23$165.10297,109 shs$5.97 billion
01/02/2024$173.24$169.21
-2.33%
$171.98$167.26223,648 shs$6.05 billion
01/01/2024$173.24$173.24$175.39$171.40242,600 shs$6.20 billion
12/29/2023$173.16$173.24
+0.05%
$175.39$171.40242,479 shs$6.20 billion
12/28/2023$174.18$173.16
-0.59%
$174.69$172.43135,844 shs$6.19 billion
12/27/2023$175.92$174.18
-0.99%
$176.52$173.75111,804 shs$6.23 billion
12/26/2023$177.24$175.92
-0.74%
$178.61$175.92105,893 shs$6.29 billion
12/25/2023$177.24$177.24$178.22$176.20128,500 shs$6.34 billion
12/22/2023$176.87$177.24
+0.21%
$178.22$176.20128,480 shs$6.34 billion
12/21/2023$174.74$176.87
+1.22%
$178.67$174.02139,962 shs$6.32 billion
12/20/2023$177.66$174.74
-1.64%
$178.30$174.54144,372 shs$6.25 billion
12/19/2023$177.00$177.66
+0.37%
$181.97$177.60175,631 shs$6.35 billion
12/18/2023$178.61$177.00
-0.90%
$179.03$174.91215,795 shs$6.33 billion
12/15/2023$180.18$178.61
-0.87%
$182.93$177.00407,515 shs$6.39 billion
12/14/2023$183.33$180.18
-1.72%
$188.97$179.76261,359 shs$6.44 billion
12/13/2023$180.82$183.33
+1.39%
$183.52$177.39187,968 shs$6.56 billion
12/12/2023$182.07$180.82
-0.69%
$182.24$179.27117,387 shs$6.47 billion
12/11/2023$182.99$182.07
-0.50%
$183.29$177.83186,397 shs$6.51 billion
12/08/2023$181.24$182.99
+0.97%
$184.78$180.00153,624 shs$6.54 billion
12/07/2023$189.18$181.24
-4.20%
$192.34$180.96225,711 shs$6.48 billion
12/06/2023$194.67$189.18
-2.82%
$196.94$189.18219,676 shs$6.77 billion
12/05/2023$193.33$194.67
+0.69%
$196.69$190.18199,588 shs$6.96 billion
12/04/2023$187.83$193.33
+2.93%
$194.20$184.34295,557 shs$6.91 billion
12/01/2023$189.25$187.83
-0.75%
$190.88$187.37215,831 shs$6.72 billion
11/30/2023$189.07$189.25
+0.10%
$189.78$183.33393,407 shs$6.77 billion
11/29/2023$190.23$189.07
-0.61%
$195.04$187.74205,330 shs$6.76 billion
11/28/2023$194.78$190.23
-2.34%
$197.51$189.13218,563 shs$6.80 billion
11/27/2023$193.21$194.78
+0.81%
$199.19$193.37282,573 shs$6.97 billion

This page (NASDAQ:APPF) was last updated on 2/27/2024 by MarketBeat.com Staff