Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$225.17 -0.87 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$225.22 +0.05 (+0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterDigital Stock Price Performance

The InterDigital (IDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.36%, with a year-to-date return of 16.23%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, InterDigital traded at $226.04 with a market cap of $5.86 billion and volume of 272,313 shares. Five years ago, the stock traded at $56.79, representing a 296.50% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 130,523 shares.

Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-0.94%
3 Month
Performance
+17.83%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+85.36%
5 Year
Performance
+296.50%

IDCC Stock Chart for Tuesday, July, 8, 2025

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$226.04$225.17
-0.38%
$228.12$223.29266,277 shs$5.84 billion
07/07/2025$224.36$226.04
+0.75%
$228.25$223.40272,313 shs$5.86 billion
07/04/2025$224.36$224.36$228.05$222.13120,699 shs$5.82 billion
07/03/2025$221.60$224.36
+1.24%
$228.05$222.13120,699 shs$5.82 billion
07/02/2025$221.85$221.60
-0.11%
$223.01$219.09225,276 shs$5.75 billion
07/01/2025$224.23$221.85
-1.06%
$224.95$217.75251,580 shs$5.75 billion
06/30/2025$230.93$224.23
-2.90%
$237.32$223.91248,266 shs$5.82 billion
06/27/2025$227.27$230.93
+1.61%
$231.30$223.56451,364 shs$5.99 billion
06/26/2025$230.50$227.27
-1.40%
$232.55$225.89204,723 shs$5.89 billion
06/25/2025$234.70$230.50
-1.79%
$236.79$229.77225,317 shs$5.98 billion
06/24/2025$232.47$234.70
+0.96%
$237.50$232.14271,130 shs$6.09 billion
06/23/2025$227.41$232.47
+2.23%
$234.18$224.43230,320 shs$6.03 billion
06/20/2025$224.80$227.41
+1.16%
$227.52$224.00377,985 shs$5.90 billion
06/19/2025$224.80$224.80$226.51$221.94194,887 shs$5.83 billion
06/18/2025$221.90$224.80
+1.31%
$226.51$221.94194,887 shs$5.83 billion
06/17/2025$222.34$221.90
-0.20%
$223.85$220.62156,768 shs$5.76 billion
06/16/2025$218.51$222.34
+1.75%
$223.99$219.90262,401 shs$5.77 billion
06/13/2025$221.84$218.51
-1.50%
$220.97$217.08178,275 shs$5.67 billion
06/12/2025$221.94$221.84
-0.05%
$223.98$220.76222,262 shs$5.75 billion
06/11/2025$221.64$221.94
+0.14%
$227.09$220.66315,181 shs$5.76 billion
06/10/2025$227.96$221.64
-2.77%
$229.57$217.52247,616 shs$5.75 billion
06/09/2025$227.31$227.96
+0.29%
$230.21$225.01244,993 shs$5.91 billion

This page (NASDAQ:IDCC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners