Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IDCC Stock Alerts
$100.71
+0.80 (+0.80%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

InterDigital Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-5.40%
3 Month
Performance
-5.70%
6 Month
Performance
+33.04%
Year-To-Date
Performance
-7.21%
1 Year
Performance
+48.67%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IDCC Stock Chart for Monday, April, 29, 2024

IDCC Chart by TradingView

InterDigital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$99.91$100.71
+0.80%		$101.17$100.07360,766 shs$2.56 billion
04/25/2024$99.66$99.91
+0.25%		$100.27$98.36283,481 shs$2.55 billion
04/24/2024$98.93$99.66
+0.74%		$100.13$98.79405,038 shs$2.54 billion
04/23/2024$97.90$98.93
+1.05%		$99.50$98.03487,671 shs$2.52 billion
04/22/2024$96.63$97.90
+1.31%		$98.37$96.48672,085 shs$2.50 billion
04/19/2024$95.66$96.63
+1.01%		$96.76$95.40407,477 shs$2.46 billion
04/18/2024$96.01$95.66
-0.36%		$96.44$95.46428,420 shs$2.44 billion
04/17/2024$96.80$96.01
-0.82%		$97.90$95.92534,985 shs$2.45 billion
04/16/2024$96.42$96.80
+0.39%		$96.84$95.38332,412 shs$2.47 billion
04/15/2024$96.55$96.42
-0.13%		$97.22$95.88428,386 shs$2.46 billion
04/12/2024$97.64$96.55
-1.12%		$97.15$95.99389,857 shs$2.46 billion
04/11/2024$96.39$97.64
+1.30%		$98.14$96.00427,030 shs$2.49 billion
04/10/2024$97.41$96.39
-1.05%		$96.99$95.72515,511 shs$2.46 billion
04/09/2024$96.14$97.41
+1.32%		$97.99$95.55503,318 shs$2.48 billion
04/08/2024$95.87$96.14
+0.28%		$96.71$95.66457,985 shs$2.45 billion
04/05/2024$95.78$95.87
+0.09%		$96.61$95.33334,908 shs$2.44 billion
04/04/2024$95.84$95.78
-0.06%		$98.00$95.731.74 million shs$2.44 billion
04/03/2024$96.56$95.84
-0.75%		$96.78$95.46344,629 shs$2.44 billion
04/02/2024$97.35$96.56
-0.81%		$97.20$95.85612,820 shs$2.46 billion
04/01/2024$106.46$97.35
-8.56%		$102.34$97.201.55 million shs$2.48 billion
03/29/2024$106.46$106.46$107.50$106.26387,110 shs$2.71 billion
03/28/2024$105.91$106.46
+0.52%		$107.50$106.26387,110 shs$2.71 billion
03/27/2024$105.65$105.91
+0.25%		$106.65$105.75255,770 shs$2.70 billion
03/26/2024$104.53$105.65
+1.07%		$106.05$105.04340,430 shs$2.69 billion
03/25/2024$104.90$104.53
-0.35%		$106.01$104.43247,854 shs$2.66 billion
03/22/2024$105.20$104.90
-0.29%		$105.34$104.60296,529 shs$2.67 billion
03/21/2024$104.15$105.20
+1.01%		$105.33$104.25384,045 shs$2.68 billion
03/20/2024$103.44$104.15
+0.69%		$104.53$102.11361,740 shs$2.65 billion
03/19/2024$103.83$103.44
-0.38%		$103.71$102.46460,683 shs$2.64 billion
03/18/2024$102.59$103.83
+1.21%		$105.30$102.99554,058 shs$2.65 billion
03/15/2024$103.75$102.59
-1.12%		$103.84$101.903.59 million shs$2.61 billion
03/14/2024$104.72$103.75
-0.93%		$105.33$102.58645,444 shs$2.64 billion
03/13/2024$105.21$104.72
-0.47%		$105.99$104.05319,581 shs$2.67 billion
03/12/2024$104.83$105.21
+0.36%		$105.56$103.49351,637 shs$2.68 billion
03/11/2024$105.25$104.83
-0.40%		$105.23$104.30295,523 shs$2.67 billion
03/08/2024$105.56$105.25
-0.29%		$107.00$104.86386,406 shs$2.68 billion
03/07/2024$107.31$105.56
-1.63%		$108.21$104.88387,273 shs$2.69 billion
03/06/2024$105.78$107.31
+1.45%		$108.08$105.94359,733 shs$2.74 billion
03/05/2024$106.64$105.78
-0.81%		$106.70$105.21539,077 shs$2.70 billion
03/04/2024$107.30$106.64
-0.62%		$108.60$106.41287,422 shs$2.72 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$107.02$107.30
+0.26%		$108.25$105.43523,535 shs$2.73 billion
02/29/2024$106.65$107.02
+0.35%		$108.41$106.61583,692 shs$2.73 billion
02/28/2024$107.47$106.65
-0.76%		$108.62$106.37297,246 shs$2.72 billion
02/27/2024$108.41$107.47
-0.87%		$109.67$106.62329,347 shs$2.74 billion
02/26/2024$107.89$108.41
+0.48%		$109.12$107.23307,117 shs$2.76 billion
02/23/2024$109.28$107.89
-1.27%		$109.95$107.18332,184 shs$2.75 billion
02/22/2024$108.84$109.28
+0.40%		$110.62$109.09352,983 shs$2.79 billion
02/21/2024$110.76$108.84
-1.73%		$109.84$107.91787,781 shs$2.80 billion
02/20/2024$117.19$110.76
-5.49%		$115.89$110.26949,056 shs$2.82 billion
02/19/2024$117.19$117.19$119.86$113.381.30 million shs$2.99 billion
02/16/2024$116.15$117.19
+0.90%		$119.84$113.381.30 million shs$3.01 billion
02/15/2024$104.63$116.15
+11.01%		$116.88$107.011.98 million shs$2.99 billion
02/14/2024$102.58$104.63
+2.00%		$105.09$102.98711,225 shs$2.69 billion
02/13/2024$104.13$102.58
-1.49%		$102.69$100.55435,889 shs$2.64 billion
02/12/2024$103.96$104.13
+0.16%		$104.94$103.80266,468 shs$2.68 billion
02/09/2024$103.97$103.96
-0.01%		$104.77$103.31232,072 shs$2.67 billion
02/08/2024$102.48$103.97
+1.45%		$104.00$101.37295,290 shs$2.67 billion
02/07/2024$102.99$102.48
-0.50%		$103.66$101.97175,336 shs$2.63 billion
02/06/2024$102.91$102.99
+0.08%		$103.34$101.70333,402 shs$2.65 billion
02/05/2024$104.69$102.91
-1.70%		$104.34$102.00300,551 shs$2.64 billion
02/02/2024$104.75$104.69
-0.06%		$105.47$103.80222,110 shs$2.69 billion
02/01/2024$105.05$104.75
-0.29%		$106.95$103.36332,898 shs$2.69 billion
01/31/2024$107.53$105.05
-2.31%		$107.65$104.40433,823 shs$2.70 billion
01/30/2024$106.80$107.53
+0.68%		$107.99$105.73454,019 shs$2.76 billion
01/29/2024$105.33$106.80
+1.40%		$107.09$104.80221,163 shs$2.74 billion

Related Companies:
This page (NASDAQ:IDCC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith