Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$264.62 -0.18 (-0.07%)
As of 12:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InterDigital Stock Price Performance

The InterDigital (IDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.62%, with a year-to-date return of -16.89%. In the past month, the stock has decreased 28.28%, reflecting recent market activity.

As of the latest close, InterDigital traded at $264.79 with a market cap of $6.84 billion and volume of 342,418 shares. Five years ago, the stock traded at $70.61, representing a 274.76% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 136,743 shares.

Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
-28.28%
3 Month
Performance
-26.19%
Year-To-Date
Performance
-16.89%
1 Year
Performance
+22.62%
5 Year
Performance
+274.76%

IDCC Stock Chart for Wednesday, May, 20, 2026

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$263.85$264.79
+0.36%
$267.99$260.02342,418 shs$6.84 billion
05/18/2026$260.37$263.85
+1.34%
$265.00$257.89357,062 shs$6.82 billion
05/15/2026$269.31$260.37
-3.32%
$266.89$259.01342,626 shs$6.73 billion
05/14/2026$270.21$269.31
-0.33%
$274.00$266.62252,768 shs$6.96 billion
05/13/2026$269.82$270.21
+0.14%
$272.00$263.10303,516 shs$6.98 billion
05/12/2026$269.58$269.82
+0.09%
$272.14$261.52547,408 shs$6.97 billion
05/11/2026$279.61$269.58
-3.59%
$284.63$267.81404,886 shs$6.97 billion
05/08/2026$278.77$279.61
+0.30%
$282.86$274.65277,035 shs$7.20 billion
05/07/2026$278.00$278.77
+0.28%
$281.53$270.79464,458 shs$7.20 billion
05/06/2026$287.13$278.00
-3.18%
$288.20$277.79453,226 shs$7.18 billion
05/05/2026N/A$287.13$287.85$273.00506,713 shs$7.43 billion
04/30/2026$352.68$296.56
-15.91%
$346.84$289.30722,614 shs$7.67 billion
04/29/2026$353.10$352.68
-0.12%
$358.19$345.53229,726 shs$9.12 billion
04/28/2026$362.24$353.10
-2.52%
$364.82$346.82252,525 shs$9.13 billion
04/27/2026$368.50$362.24
-1.70%
$373.82$354.77337,575 shs$9.37 billion
04/24/2026$359.45$368.50
+2.52%
$371.62$357.66248,079 shs$9.53 billion
04/23/2026$376.35$359.45
-4.49%
$373.21$356.19195,302 shs$9.30 billion
04/22/2026$375.18$376.35
+0.31%
$381.31$373.09231,434 shs$9.67 billion
04/21/2026$368.95$375.18
+1.69%
$380.62$369.03181,450 shs$9.64 billion
04/20/2026$373.02$368.95
-1.09%
$376.17$366.47221,428 shs$9.48 billion

This page (NASDAQ:IDCC) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners