Go Pro

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$348.25 +3.69 (+1.07%)
As of 04:00 PM Eastern

InterDigital Stock Price Performance

The InterDigital (IDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.81%, with a year-to-date return of 9.38%. In the past month, the stock has increased 31.47%, reflecting recent market activity.

As of the latest close, InterDigital traded at $344.56 with a market cap of $8.89 billion and volume of 174,316 shares. Five years ago, the stock traded at $72.96, representing a 377.32% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 225,118 shares.

Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+31.47%
3 Month
Performance
+24.55%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+31.81%
5 Year
Performance
+377.32%

IDCC Stock Chart for Monday, August, 10, 2026

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$328.41$344.56
+4.92%
$345.00$331.06174,316 shs$8.89 billion
08/06/2026$330.54$328.41
-0.64%
$335.97$327.05195,339 shs$8.47 billion
08/05/2026$323.17$330.54
+2.28%
$331.61$324.12238,147 shs$8.53 billion
08/04/2026$309.23$323.17
+4.51%
$324.00$311.99260,362 shs$8.34 billion
08/03/2026$304.83$309.23
+1.44%
$311.19$301.84307,616 shs$7.99 billion
07/31/2026$303.33$304.83
+0.49%
$309.88$293.41377,974 shs$7.88 billion
07/30/2026$261.14$303.33
+16.16%
$312.56$283.08664,902 shs$7.84 billion
07/29/2026$260.20$261.14
+0.36%
$267.48$255.74370,880 shs$6.75 billion
07/28/2026$259.26$260.20
+0.36%
$262.43$253.80165,244 shs$6.72 billion
07/27/2026$258.30$259.26
+0.37%
$263.09$253.65165,534 shs$6.70 billion
07/24/2026$256.06$258.30
+0.87%
$262.20$253.64175,999 shs$6.67 billion
07/23/2026$259.08$256.06
-1.17%
$259.76$254.01168,661 shs$6.62 billion
07/22/2026$264.37$259.08
-2.00%
$264.28$256.64254,116 shs$6.70 billion
07/21/2026$258.18$264.37
+2.40%
$264.66$257.52210,145 shs$6.83 billion
07/20/2026$260.45$258.18
-0.87%
$264.21$253.98271,219 shs$6.67 billion
07/17/2026$265.59$260.45
-1.94%
$266.25$256.18257,173 shs$6.73 billion
07/16/2026$270.21$265.59
-1.71%
$271.50$257.47301,620 shs$6.86 billion
07/15/2026$265.48$270.21
+1.78%
$271.06$262.37183,319 shs$6.98 billion
07/14/2026$261.52$265.48
+1.51%
$269.89$261.20221,992 shs$6.86 billion
07/13/2026$264.88$261.52
-1.27%
$267.35$257.00359,223 shs$6.76 billion
07/10/2026$266.28$264.88
-0.53%
$268.09$263.36214,729 shs$6.85 billion
07/09/2026$267.76$266.28
-0.55%
$275.37$265.82244,141 shs$6.88 billion

This page (NASDAQ:IDCC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners