InterDigital (IDCC) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free IDCC Stock Alerts $103.83 +1.24 (+1.21%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media InterDigital Stock Price Performance5 Day Performance+0.08%1 Month Performance-11.40%3 Month Performance-5.78%6 Month Performance+25.92%Year-To-Date Performance-4.34%1 Year Performance+43.04% Receive IDCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) IDCC Stock Chart for Tuesday, March, 19, 2024 IDCC Chart by TradingView InterDigital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$102.59$103.83+1.21%$105.30$102.99554,058 shs$2.65 billion03/15/2024$103.75$102.59-1.12%$103.84$101.903.59 million shs$2.61 billion03/14/2024$104.72$103.75-0.93%$105.33$102.58645,444 shs$2.64 billion03/13/2024$105.21$104.72-0.47%$105.99$104.05319,581 shs$2.67 billion03/12/2024$104.83$105.21+0.36%$105.56$103.49351,637 shs$2.68 billion03/11/2024$105.25$104.83-0.40%$105.23$104.30295,523 shs$2.67 billion Get the Latest News and Ratings for IDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$105.56$105.25-0.29%$107.00$104.86386,406 shs$2.68 billion03/07/2024$107.31$105.56-1.63%$108.21$104.88387,273 shs$2.69 billion03/06/2024$105.78$107.31+1.45%$108.08$105.94359,733 shs$2.74 billion03/05/2024$106.64$105.78-0.81%$106.70$105.21539,077 shs$2.70 billion03/04/2024$107.30$106.64-0.62%$108.60$106.41287,422 shs$2.72 billion03/01/2024$107.02$107.30+0.26%$108.25$105.43523,535 shs$2.73 billion02/29/2024$106.65$107.02+0.35%$108.41$106.61583,692 shs$2.73 billion02/28/2024$107.47$106.65-0.76%$108.62$106.37297,246 shs$2.72 billion02/27/2024$108.41$107.47-0.87%$109.67$106.62329,347 shs$2.74 billion02/26/2024$107.89$108.41+0.48%$109.12$107.23307,117 shs$2.76 billion02/23/2024$109.28$107.89-1.27%$109.95$107.18332,184 shs$2.75 billion02/22/2024$108.84$109.28+0.40%$110.62$109.09352,983 shs$2.79 billion02/21/2024$110.76$108.84-1.73%$109.84$107.91787,781 shs$2.80 billion02/20/2024$117.19$110.76-5.49%$115.89$110.26949,056 shs$2.82 billion02/19/2024$117.19$117.19$119.86$113.381.30 million shs$2.99 billion02/16/2024$116.15$117.19+0.90%$119.84$113.381.30 million shs$3.01 billion02/15/2024$104.63$116.15+11.01%$116.88$107.011.98 million shs$2.99 billion02/14/2024$102.58$104.63+2.00%$105.09$102.98711,225 shs$2.69 billion02/13/2024$104.13$102.58-1.49%$102.69$100.55435,889 shs$2.64 billion02/12/2024$103.96$104.13+0.16%$104.94$103.80266,468 shs$2.68 billion02/09/2024$103.97$103.96-0.01%$104.77$103.31232,072 shs$2.67 billion02/08/2024$102.48$103.97+1.45%$104.00$101.37295,290 shs$2.67 billion02/07/2024$102.99$102.48-0.50%$103.66$101.97175,336 shs$2.63 billion02/06/2024$102.91$102.99+0.08%$103.34$101.70333,402 shs$2.65 billion02/05/2024$104.69$102.91-1.70%$104.34$102.00300,551 shs$2.64 billion02/02/2024$104.75$104.69-0.06%$105.47$103.80222,110 shs$2.69 billion02/01/2024$105.05$104.75-0.29%$106.95$103.36332,898 shs$2.69 billion01/31/2024$107.53$105.05-2.31%$107.65$104.40433,823 shs$2.70 billion01/30/2024$106.80$107.53+0.68%$107.99$105.73454,019 shs$2.76 billion01/29/2024$105.33$106.80+1.40%$107.09$104.80221,163 shs$2.74 billion01/26/2024$105.37$105.33-0.04%$105.98$104.74190,714 shs$2.71 billion01/25/2024$105.15$105.37+0.21%$106.63$105.08291,851 shs$2.71 billion01/24/2024$106.04$105.15-0.84%$107.71$104.64240,319 shs$2.70 billion01/23/2024$107.05$106.04-0.94%$107.87$105.50359,458 shs$2.73 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$106.42$107.05+0.59%$108.21$106.04586,884 shs$2.75 billion01/19/2024$104.78$106.42+1.57%$106.57$103.61381,556 shs$2.73 billion01/18/2024$102.92$104.78+1.81%$105.22$102.65355,914 shs$2.69 billion01/17/2024$103.86$102.92-0.91%$104.35$102.34360,784 shs$2.65 billion01/16/2024$103.36$103.86+0.48%$108.21$103.43591,975 shs$2.67 billion01/15/2024$103.36$103.36$104.23$103.11199,300 shs$2.66 billion01/12/2024$103.76$103.36-0.39%$104.23$103.11199,342 shs$2.66 billion01/11/2024$104.35$103.76-0.57%$104.96$103.21214,320 shs$2.67 billion01/10/2024$104.87$104.35-0.50%$105.34$103.94241,365 shs$2.68 billion01/09/2024$105.50$104.87-0.60%$105.88$103.35244,096 shs$2.70 billion01/08/2024$104.33$105.50+1.12%$105.60$104.33434,441 shs$2.71 billion01/05/2024$104.43$104.33-0.10%$104.79$103.30204,634 shs$2.68 billion01/04/2024$104.73$104.43-0.29%$105.45$104.24223,608 shs$2.68 billion01/03/2024$106.26$104.73-1.44%$106.52$104.69347,494 shs$2.69 billion01/02/2024$108.54$106.26-2.10%$108.50$104.83335,330 shs$2.73 billion01/01/2024$108.54$108.54$110.04$108.06285,300 shs$2.79 billion12/29/2023$109.43$108.54-0.81%$110.04$108.06285,396 shs$2.79 billion12/28/2023$110.42$109.43-0.90%$110.28$109.43148,403 shs$2.81 billion12/27/2023$111.33$110.42-0.82%$111.55$109.82187,144 shs$2.84 billion12/26/2023$110.56$111.33+0.70%$111.79$110.63158,575 shs$2.86 billion12/25/2023$110.56$110.56$111.67$110.41201,900 shs$2.84 billion12/22/2023$111.10$110.56-0.49%$111.67$110.41201,951 shs$2.84 billion12/21/2023$109.98$111.10+1.02%$111.51$109.94267,524 shs$2.86 billion12/20/2023$110.20$109.98-0.20%$111.48$109.42420,179 shs$2.83 billion12/19/2023$109.28$110.20+0.84%$111.10$109.75301,612 shs$2.83 billion12/18/2023$109.30$109.28-0.02%$109.97$107.69403,924 shs$2.81 billion Related Companies: AVDX Stock Chart YELP Stock Chart APPN Stock Chart ODD Stock Chart GSAT Stock Chart PLXS Stock Chart KLIC Stock Chart INTA Stock Chart QTWO Stock Chart SIMO Stock Chart Receive IDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDCC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterDigital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.