Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free UI Stock Alerts

Ubiquiti (UI) Stock Chart & Stock Price History

Ubiquiti logo
$530.10 -15.86 (-2.90%)
Closing price 03:59 PM Eastern
Extended Trading
$532.79 +2.69 (+0.51%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ubiquiti Stock Price Performance

The Ubiquiti (UI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.13%, with a year-to-date return of -4.30%. In the past month, the stock has decreased 10.17%, reflecting recent market activity.

As of the latest close, Ubiquiti traded at $530.10 with a market cap of $32.08 billion and volume of 123,038 shares. Five years ago, the stock traded at $307.42, representing a 72.43% increase over that period. At the time, it had a market cap of $19.31 billion and a volume of 72,168 shares.

Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-10.17%
3 Month
Performance
-51.09%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+15.13%
5 Year
Performance
+72.43%

UI Stock Chart for Monday, July, 20, 2026

UI Chart by TradingView

Ubiquiti Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$545.69$530.10
-2.86%		$554.48$526.97123,038 shs$32.08 billion
07/17/2026$542.23$545.69
+0.64%		$552.44$526.1798,162 shs$33.02 billion
07/16/2026$540.72$542.23
+0.28%		$544.09$528.1379,440 shs$32.82 billion
07/15/2026$550.69$540.72
-1.81%		$563.46$530.9477,292 shs$32.72 billion
07/14/2026$539.79$550.69
+2.02%		$553.21$528.9394,230 shs$33.33 billion
07/13/2026$549.02$539.79
-1.68%		$553.72$538.6984,362 shs$32.67 billion
07/10/2026$543.69$549.02
+0.98%		$551.00$539.5965,245 shs$33.23 billion
07/09/2026$528.54$543.69
+2.87%		$544.72$528.2159,453 shs$32.91 billion
07/08/2026$524.42$528.54
+0.79%		$533.88$521.9078,884 shs$31.99 billion
07/07/2026$537.86$524.42
-2.50%		$534.05$518.0296,181 shs$31.74 billion
07/06/2026$526.44$537.86
+2.17%		$548.84$525.00158,769 shs$32.55 billion
07/03/2026$526.44$526.44$542.62$517.54102,950 shs$31.86 billion
07/02/2026$538.55$526.44
-2.25%		$542.62$517.54102,950 shs$31.86 billion
07/01/2026$533.83$538.55
+0.88%		$550.47$524.9698,753 shs$32.59 billion
06/30/2026$541.54$533.83
-1.42%		$551.50$532.0296,784 shs$32.31 billion
06/29/2026$526.96$541.54
+2.77%		$551.40$520.06189,214 shs$32.78 billion
06/26/2026$539.47$526.96
-2.32%		$545.03$524.19130,689 shs$31.89 billion
06/25/2026$551.30$539.47
-2.14%		$561.87$534.01118,297 shs$32.65 billion
06/24/2026$563.30$551.30
-2.13%		$570.68$549.16129,281 shs$33.36 billion
06/23/2026$579.70$563.30
-2.83%		$575.79$551.4894,354 shs$34.09 billion
06/22/2026$590.10$579.70
-1.76%		$592.00$573.38112,799 shs$35.08 billion
06/19/2026$590.10$590.10$593.42$570.00201,189 shs$35.71 billion
Related Companies

This page (NYSE:UI) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel