Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free UI Stock Alerts

Ubiquiti (UI) Stock Chart & Stock Price History

Ubiquiti logo
$656.24 +14.44 (+2.25%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$655.73 -0.51 (-0.08%)
As of 10/9/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ubiquiti Stock Price Performance

The Ubiquiti (UI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of 18.47%. In the past month, the stock has increased 22.29%, reflecting recent market activity.

As of the latest close, Ubiquiti traded at $656.24 with a market cap of $39.72 billion and volume of 92,666 shares. Five years ago, the stock traded at $308.44, representing a 112.76% increase over that period. At the time, it had a market cap of $19.28 billion and a volume of 23,446 shares.

Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.54%
1 Month
Performance
+22.29%
3 Month
Performance
+19.53%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+0.12%
5 Year
Performance
+112.76%

UI Stock Chart for Saturday, October, 10, 2026

UI Chart by TradingView

Ubiquiti Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$641.49$656.24
+2.30%		$663.05$642.1392,666 shs$39.72 billion
10/08/2026$634.69$641.49
+1.07%		$649.77$620.8189,913 shs$38.83 billion
10/07/2026$627.38$634.69
+1.16%		$638.22$613.5292,950 shs$38.42 billion
10/06/2026$610.22$627.38
+2.81%		$629.00$609.75103,556 shs$37.97 billion
10/05/2026$620.12$610.22
-1.60%		$627.98$607.37108,853 shs$36.94 billion
10/02/2026$609.02$620.12
+1.82%		$623.52$600.78117,137 shs$37.54 billion
10/01/2026$565.76$609.02
+7.65%		$611.21$569.92112,331 shs$36.86 billion
09/30/2026$558.95$565.76
+1.22%		$569.67$556.21109,506 shs$34.24 billion
09/29/2026$554.54$558.95
+0.79%		$564.71$555.5781,726 shs$33.83 billion
09/28/2026$563.30$554.54
-1.56%		$563.37$552.3894,700 shs$33.57 billion
09/25/2026$562.79$563.30
+0.09%		$580.39$560.6790,155 shs$34.10 billion
09/24/2026$574.16$562.79
-1.98%		$575.00$560.00135,938 shs$34.06 billion
09/23/2026$581.22$574.16
-1.21%		$584.42$573.1356,035 shs$34.75 billion
09/22/2026$583.77$581.22
-0.44%		$591.99$572.72107,169 shs$35.18 billion
09/21/2026$587.93$583.77
-0.71%		$600.00$572.94151,573 shs$35.33 billion
09/18/2026$595.41$587.93
-1.26%		$607.18$582.05236,052 shs$35.59 billion
09/17/2026$570.04$595.41
+4.45%		$600.32$578.63145,678 shs$36.04 billion
09/16/2026$564.08$570.04
+1.06%		$576.81$559.44119,759 shs$34.50 billion
09/15/2026$554.41$564.08
+1.74%		$569.78$553.11132,202 shs$34.14 billion
09/14/2026$561.34$554.41
-1.23%		$564.79$546.72118,958 shs$33.56 billion
09/11/2026$536.63$561.34
+4.60%		$564.15$539.35132,185 shs$33.98 billion
09/10/2026$520.80$536.63
+3.04%		$559.99$517.00310,183 shs$32.48 billion
Related Companies

This page (NYSE:UI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
Banking Nightmare
During the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...
Weiss Ratings | Sponsoredtc pixel