Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free NOK Stock Alerts

Nokia Oyj (NOK) Stock Chart & Stock Price History

$3.84
+0.02 (+0.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nokia Oyj Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+3.08%
3 Month
Performance
+5.34%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+12.43%
1 Year
Performance
-1.41%
Receive NOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nokia Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NOK Stock Chart for Saturday, July, 27, 2024

NOK Chart by TradingView

Nokia Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.83$3.85
+0.39%		$3.85$3.799.58 million shs$21.24 billion
07/25/2024$3.67$3.83
+4.36%		$3.86$3.7314.35 million shs$21.15 billion
07/24/2024$3.72$3.67
-1.21%		$3.70$3.669.88 million shs$20.27 billion
07/23/2024$3.75$3.72
-0.93%		$3.73$3.698.79 million shs$20.52 billion
07/22/2024$3.65$3.75
+2.74%		$3.79$3.7415.28 million shs$20.71 billion
07/19/2024$3.63$3.66
+0.69%		$3.67$3.6111.34 million shs$20.19 billion
07/18/2024$3.89$3.63
-6.68%		$3.73$3.6037.72 million shs$20.05 billion
07/17/2024$3.88$3.89
+0.26%		$3.94$3.8518.55 million shs$21.48 billion
07/16/2024$3.94$3.88
-1.52%		$3.89$3.8316.78 million shs$21.43 billion
07/15/2024$3.99$3.94
-1.25%		$3.98$3.9115.15 million shs$21.76 billion
07/12/2024$3.94$4.00
+1.65%		$4.02$3.9712.46 million shs$22.09 billion
07/11/2024$3.96$3.94
-0.51%		$3.96$3.8915.89 million shs$21.73 billion
07/10/2024$3.86$3.96
+2.59%		$3.96$3.8915.67 million shs$21.84 billion
07/09/2024$3.90$3.86
-1.03%		$3.88$3.8414.44 million shs$21.29 billion
07/08/2024$3.90$3.90
-0.13%		$3.95$3.8912.30 million shs$21.51 billion
07/05/2024$3.85$3.90
+1.30%		$3.92$3.8511.03 million shs$21.54 billion
07/04/2024$3.86$3.85
-0.13%		$3.92$3.857.86 million shs$21.26 billion
07/03/2024$3.89$3.86
-0.77%		$3.92$3.857.86 million shs$21.29 billion
07/02/2024$3.90$3.89
-0.38%		$3.89$3.849.67 million shs$21.46 billion
07/01/2024$3.78$3.90
+3.17%		$3.95$3.8718.37 million shs$21.54 billion
06/28/2024$3.73$3.78
+1.34%		$3.81$3.7320.25 million shs$20.88 billion
06/27/2024$3.68$3.73
+1.36%		$3.75$3.729.37 million shs$20.60 billion
06/26/2024$3.73$3.68
-1.34%		$3.70$3.6515.48 million shs$20.32 billion
06/25/2024$3.73$3.73$3.75$3.7010.82 million shs$20.60 billion
06/24/2024$3.68$3.73
+1.36%		$3.80$3.7114.02 million shs$20.60 billion
06/21/2024$3.67$3.69
+0.55%		$3.71$3.655.90 million shs$20.35 billion
06/20/2024$3.68$3.67
-0.41%		$3.74$3.6412.72 million shs$20.24 billion
06/19/2024$3.70$3.68
-0.54%		$3.72$3.6710.34 million shs$20.32 billion
06/18/2024$3.69$3.70
+0.27%		$3.72$3.6710.34 million shs$20.43 billion
06/17/2024$3.62$3.69
+1.93%		$3.69$3.628.91 million shs$20.38 billion
06/14/2024$3.72$3.63
-2.42%		$3.64$3.5711.20 million shs$20.05 billion
06/13/2024$3.81$3.72
-2.36%		$3.80$3.6913.18 million shs$20.54 billion
06/12/2024$3.81$3.81
+0.13%		$3.86$3.8111.06 million shs$21.04 billion
06/11/2024$3.85$3.81
-1.04%		$3.82$3.787.39 million shs$21.01 billion
06/10/2024$3.91$3.85
-1.66%		$3.88$3.8411.27 million shs$21.24 billion
06/07/2024$3.95$3.92
-0.76%		$3.95$3.9011.09 million shs$21.62 billion
06/06/2024$3.98$3.95
-0.75%		$3.95$3.9110.22 million shs$21.79 billion
06/05/2024$3.94$3.98
+1.02%		$3.98$3.9310.62 million shs$21.95 billion
06/04/2024$3.95$3.94
-0.38%		$3.94$3.907.52 million shs$21.73 billion
06/03/2024$3.90$3.95
+1.28%		$3.97$3.9011.08 million shs$22.25 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$3.85$3.90
+1.30%		$3.91$3.849.13 million shs$21.97 billion
05/30/2024$3.77$3.85
+2.26%		$3.86$3.8212.72 million shs$21.68 billion
05/29/2024$3.87$3.77
-2.71%		$3.79$3.7317.33 million shs$21.21 billion
05/28/2024$3.85$3.87
+0.52%		$3.88$3.8410.91 million shs$21.80 billion
05/27/2024$3.85$3.85$3.86$3.825.76 million shs$21.68 billion
05/24/2024$3.86$3.85
-0.26%		$3.86$3.825.75 million shs$21.66 billion
05/23/2024$3.95$3.86
-2.28%		$3.92$3.8511.98 million shs$21.71 billion
05/22/2024$3.84$3.95
+2.87%		$3.96$3.8913.21 million shs$22.22 billion
05/21/2024$3.81$3.84
+0.66%		$3.85$3.7911.07 million shs$21.60 billion
05/20/2024$3.91$3.81
-2.56%		$3.87$3.8112.03 million shs$21.46 billion
05/17/2024$3.89$3.92
+0.77%		$3.93$3.887.00 million shs$22.05 billion
05/16/2024$3.87$3.89
+0.39%		$3.92$3.8515.24 million shs$21.88 billion
05/15/2024$3.93$3.87
-1.40%		$3.89$3.8222.15 million shs$21.80 billion
05/14/2024$3.79$3.93
+3.56%		$4.02$3.8930.92 million shs$22.11 billion
05/13/2024$3.72$3.79
+1.88%		$3.84$3.7225.93 million shs$21.35 billion
05/10/2024$3.72$3.72$3.77$3.728.38 million shs$20.95 billion
05/09/2024$3.73$3.72
-0.13%		$3.73$3.697.17 million shs$20.95 billion
05/08/2024$3.74$3.73
-0.27%		$3.75$3.717.30 million shs$20.98 billion
05/07/2024$3.71$3.74
+0.67%		$3.76$3.708.54 million shs$21.04 billion
05/06/2024$3.69$3.71
+0.54%		$3.74$3.717.11 million shs$20.90 billion
05/03/2024$3.67$3.69
+0.68%		$3.73$3.6813.57 million shs$20.78 billion
05/02/2024$3.67$3.67$3.71$3.6312.28 million shs$20.64 billion
05/01/2024$3.65$3.67
+0.41%		$3.71$3.6314.45 million shs$20.64 billion
04/30/2024$3.69$3.65
-1.08%		$3.68$3.639.78 million shs$20.56 billion
04/29/2024$3.65$3.69
+1.10%		$3.70$3.6614.07 million shs$20.78 billion
04/26/2024$3.65$3.65
+0.14%		$3.70$3.6511.02 million shs$20.56 billion

Related Companies:
This page (NYSE:NOK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored