Nokia Oyj (NOK) Stock Chart & Stock Price History → Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad) Free NOK Stock Alerts $3.52 +0.07 (+2.03%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nokia Oyj Stock Price Performance5 Day Performance+5.71%1 Month Performance-0.14%3 Month Performance+2.62%6 Month Performance+9.83%Year-To-Date Performance+2.92%1 Year Performance-23.81% Receive NOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nokia Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsTiny Biotech Stock Wins $75 Billion PatentA little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.Find out more here >>> NOK Stock Chart for Friday, April, 19, 2024 NOK Chart by TradingView Nokia Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$3.32$3.45+3.77%$3.45$3.3621.24 million shs$19.40 billion04/17/2024$3.33$3.32-0.15%$3.36$3.3021.44 million shs$18.70 billion04/16/2024$3.30$3.33+0.91%$3.39$3.3235.26 million shs$18.73 billion04/15/2024$3.33$3.30-1.05%$3.41$3.2921.45 million shs$18.56 billion04/12/2024$3.42$3.34-2.34%$3.40$3.3310.11 million shs$18.78 billion04/11/2024$3.41$3.42+0.15%$3.48$3.4110.60 million shs$19.23 billion Get the Latest News and Ratings for NOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nokia Oyj and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$3.50$3.41-2.57%$3.49$3.4018.18 million shs$19.21 billion04/09/2024$3.48$3.50+0.57%$3.53$3.4810.09 million shs$19.71 billion04/08/2024$3.49$3.48-0.29%$3.51$3.4718.40 million shs$19.60 billion04/05/2024$3.53$3.48-1.56%$3.51$3.4614.83 million shs$19.57 billion04/04/2024$3.58$3.53-1.26%$3.62$3.527.92 million shs$19.88 billion04/03/2024$3.50$3.58+2.29%$3.60$3.5020.46 million shs$20.14 billion04/02/2024$3.51$3.50-0.29%$3.53$3.4912.32 million shs$19.68 billion04/01/2024$3.54$3.51-0.99%$3.57$3.497.63 million shs$19.74 billion03/29/2024$3.54$3.54$3.60$3.5414.53 million shs$19.94 billion03/28/2024$3.60$3.54-1.67%$3.60$3.5414.52 million shs$19.94 billion03/27/2024$3.54$3.60+1.84%$3.63$3.5515.12 million shs$20.28 billion03/26/2024$3.53$3.54+0.28%$3.58$3.5313.31 million shs$19.91 billion03/25/2024$3.58$3.53-1.54%$3.57$3.529.01 million shs$19.85 billion03/22/2024$3.58$3.58$3.59$3.5621.46 million shs$20.16 billion03/21/2024$3.59$3.58-0.28%$3.60$3.5713.89 million shs$20.16 billion03/20/2024$3.53$3.59+1.84%$3.59$3.4915.89 million shs$20.22 billion03/19/2024$3.48$3.53+1.29%$3.53$3.4814.45 million shs$19.85 billion03/18/2024$3.69$3.48-5.69%$3.60$3.4723.49 million shs$19.60 billion03/15/2024$3.67$3.69+0.41%$3.70$3.6615.94 million shs$20.76 billion03/14/2024$3.65$3.67+0.55%$3.70$3.6414.19 million shs$20.67 billion03/13/2024$3.65$3.65$3.68$3.6123.53 million shs$20.56 billion03/12/2024$3.64$3.65+0.41%$3.66$3.6112.72 million shs$20.56 billion03/11/2024$3.62$3.64+0.41%$3.64$3.6016.12 million shs$20.47 billion03/08/2024$3.69$3.62-1.90%$3.65$3.6115.49 million shs$20.39 billion03/07/2024$3.67$3.69+0.54%$3.72$3.6615.95 million shs$20.78 billion03/06/2024$3.53$3.67+4.11%$3.68$3.5617.67 million shs$20.67 billion03/05/2024$3.61$3.53-2.35%$3.61$3.528.92 million shs$19.85 billion03/04/2024$3.56$3.61+1.40%$3.62$3.5711.11 million shs$20.33 billion03/01/2024$3.53$3.56+0.85%$3.56$3.519.02 million shs$20.05 billion02/29/2024$3.57$3.53-0.98%$3.57$3.5214.37 million shs$19.88 billion02/28/2024$3.57$3.57-0.14%$3.58$3.559.24 million shs$20.08 billion02/27/2024$3.53$3.57+1.13%$3.58$3.5113.89 million shs$20.11 billion02/26/2024$3.54$3.53-0.28%$3.54$3.5111.89 million shs$19.88 billion02/23/2024$3.58$3.54-1.12%$3.57$3.536.50 million shs$19.94 billionTiny Biotech Stock Wins $75 Billion Patent (Ad)A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.Find out more here >>>02/22/2024$3.53$3.58+1.42%$3.58$3.5313.19 million shs$20.16 billion02/21/2024$3.50$3.53+0.86%$3.54$3.4816.18 million shs$19.88 billion02/20/2024$3.55$3.50-1.41%$3.52$3.479.58 million shs$19.71 billion02/19/2024$3.55$3.55$3.55$3.5010.98 million shs$19.99 billion02/16/2024$3.52$3.55+0.85%$3.55$3.5010.97 million shs$19.99 billion02/15/2024$3.52$3.52+0.14%$3.55$3.5119.08 million shs$19.83 billion02/14/2024$3.50$3.52+0.57%$3.52$3.4615.87 million shs$19.80 billion02/13/2024$3.63$3.50-3.72%$3.56$3.4811.52 million shs$19.68 billion02/12/2024$3.59$3.63+1.11%$3.65$3.5814.27 million shs$20.45 billion02/09/2024$3.68$3.59-2.45%$3.61$3.5714.19 million shs$20.22 billion02/08/2024$3.55$3.68+3.66%$3.68$3.6015.09 million shs$20.73 billion02/07/2024$3.56$3.55-0.28%$3.59$3.538.82 million shs$19.99 billion02/06/2024$3.57$3.56-0.14%$3.59$3.539.73 million shs$20.05 billion02/05/2024$3.55$3.57+0.42%$3.60$3.5512.02 million shs$20.08 billion02/02/2024$3.59$3.55-1.11%$3.58$3.5411.07 million shs$19.99 billion02/01/2024$3.61$3.59-0.55%$3.63$3.5917.34 million shs$20.22 billion01/31/2024$3.68$3.61-1.77%$3.64$3.5822.70 million shs$20.33 billion01/30/2024$3.85$3.68-4.55%$3.76$3.6620.44 million shs$20.70 billion01/29/2024$3.82$3.85+0.79%$3.86$3.7712.90 million shs$21.68 billion01/26/2024$3.80$3.83+0.79%$3.85$3.7919.23 million shs$21.57 billion01/25/2024$3.41$3.80+11.44%$3.84$3.6934.28 million shs$21.40 billion01/24/2024$3.37$3.41+1.19%$3.45$3.3424.35 million shs$19.21 billion01/23/2024$3.35$3.37+0.60%$3.46$3.3525.85 million shs$18.98 billion01/22/2024$3.43$3.35-2.33%$3.41$3.3127.71 million shs$18.87 billion01/19/2024$3.47$3.43-1.15%$3.43$3.3619.66 million shs$19.32 billion01/18/2024$3.45$3.47+0.73%$3.49$3.4516.29 million shs$19.54 billion Related Companies: ERIC Stock Chart UI Stock Chart MSI Stock Chart CHKP Stock Chart UMC Stock Chart VRSN Stock Chart ZM Stock Chart TME Stock Chart ENTG Stock Chart GDDY Stock Chart Receive NOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nokia Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOK) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsSHOCKING Crypto Leak…Crypto 101 MediaDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHow Biden has already won 2024Porter & CompanyUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nokia Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.