Free Trial

Nokia Oyj (NOK) Stock Chart & Stock Price History

$3.68
+0.02 (+0.55%)
(As of 06/21/2024 09:00 PM ET)

Nokia Oyj Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.29%
3 Month
Performance
+2.79%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+7.60%
1 Year
Performance
-7.54%
Receive NOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nokia Oyj and its competitors with MarketBeat's FREE daily newsletter

NOK Stock Chart for Monday, June, 24, 2024

Nokia Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$3.67$3.69
+0.55%
$3.71$3.655.90 million shs$20.35 billion
06/20/2024$3.68$3.67
-0.41%
$3.74$3.6412.72 million shs$20.24 billion
06/19/2024$3.70$3.68
-0.54%
$3.72$3.6710.34 million shs$20.32 billion
06/18/2024$3.69$3.70
+0.27%
$3.72$3.6710.34 million shs$20.43 billion
06/17/2024$3.62$3.69
+1.93%
$3.69$3.628.91 million shs$20.38 billion
06/14/2024$3.72$3.63
-2.42%
$3.64$3.5711.20 million shs$20.05 billion
06/13/2024$3.81$3.72
-2.36%
$3.80$3.6913.18 million shs$20.54 billion
06/12/2024$3.81$3.81
+0.13%
$3.86$3.8111.06 million shs$21.04 billion
06/11/2024$3.85$3.81
-1.04%
$3.82$3.787.39 million shs$21.01 billion
06/10/2024$3.91$3.85
-1.66%
$3.88$3.8411.27 million shs$21.24 billion
06/07/2024$3.95$3.92
-0.76%
$3.95$3.9011.09 million shs$21.62 billion
06/06/2024$3.98$3.95
-0.75%
$3.95$3.9110.22 million shs$21.79 billion
06/05/2024$3.94$3.98
+1.02%
$3.98$3.9310.62 million shs$21.95 billion
06/04/2024$3.95$3.94
-0.38%
$3.94$3.907.52 million shs$21.73 billion
06/03/2024$3.90$3.95
+1.28%
$3.97$3.9011.08 million shs$22.25 billion
05/31/2024$3.85$3.90
+1.30%
$3.91$3.849.13 million shs$21.97 billion
05/30/2024$3.77$3.85
+2.26%
$3.86$3.8212.72 million shs$21.68 billion
05/29/2024$3.87$3.77
-2.71%
$3.79$3.7317.33 million shs$21.21 billion
05/28/2024$3.85$3.87
+0.52%
$3.88$3.8410.91 million shs$21.80 billion
05/27/2024$3.85$3.85$3.86$3.825.76 million shs$21.68 billion
05/24/2024$3.86$3.85
-0.26%
$3.86$3.825.75 million shs$21.66 billion
05/23/2024$3.95$3.86
-2.28%
$3.92$3.8511.98 million shs$21.71 billion
05/22/2024$3.84$3.95
+2.87%
$3.96$3.8913.21 million shs$22.22 billion
05/21/2024$3.81$3.84
+0.66%
$3.85$3.7911.07 million shs$21.60 billion
05/20/2024$3.91$3.81
-2.56%
$3.87$3.8112.03 million shs$21.46 billion
05/17/2024$3.89$3.92
+0.77%
$3.93$3.887.00 million shs$22.05 billion
05/16/2024$3.87$3.89
+0.39%
$3.92$3.8515.24 million shs$21.88 billion
05/15/2024$3.93$3.87
-1.40%
$3.89$3.8222.15 million shs$21.80 billion
05/14/2024$3.79$3.93
+3.56%
$4.02$3.8930.92 million shs$22.11 billion
05/13/2024$3.72$3.79
+1.88%
$3.84$3.7225.93 million shs$21.35 billion
05/10/2024$3.72$3.72$3.77$3.728.38 million shs$20.95 billion
05/09/2024$3.73$3.72
-0.13%
$3.73$3.697.17 million shs$20.95 billion
05/08/2024$3.74$3.73
-0.27%
$3.75$3.717.30 million shs$20.98 billion
05/07/2024$3.71$3.74
+0.67%
$3.76$3.708.54 million shs$21.04 billion
05/06/2024$3.69$3.71
+0.54%
$3.74$3.717.11 million shs$20.90 billion
05/03/2024$3.67$3.69
+0.68%
$3.73$3.6813.57 million shs$20.78 billion
05/02/2024$3.67$3.67$3.71$3.6312.28 million shs$20.64 billion
05/01/2024$3.65$3.67
+0.41%
$3.71$3.6314.45 million shs$20.64 billion
04/30/2024$3.69$3.65
-1.08%
$3.68$3.639.78 million shs$20.56 billion
04/29/2024$3.65$3.69
+1.10%
$3.70$3.6614.07 million shs$20.78 billion
Discover AI Giants? (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
04/26/2024$3.65$3.65
+0.14%
$3.70$3.6511.02 million shs$20.56 billion
04/25/2024$3.66$3.65
-0.41%
$3.66$3.5919.35 million shs$20.53 billion
04/24/2024$3.68$3.66
-0.54%
$3.68$3.6313.13 million shs$20.61 billion
04/23/2024$3.70$3.68
-0.54%
$3.69$3.5617.83 million shs$20.73 billion
04/22/2024$3.52$3.70
+5.11%
$3.73$3.6321.68 million shs$20.84 billion
04/19/2024$3.45$3.52
+2.03%
$3.55$3.4817.39 million shs$19.80 billion
04/18/2024$3.32$3.45
+3.77%
$3.45$3.3621.24 million shs$19.40 billion
04/17/2024$3.33$3.32
-0.15%
$3.36$3.3021.44 million shs$18.70 billion
04/16/2024$3.30$3.33
+0.91%
$3.39$3.3235.26 million shs$18.73 billion
04/15/2024$3.33$3.30
-1.05%
$3.41$3.2921.45 million shs$18.56 billion
04/12/2024$3.42$3.34
-2.34%
$3.40$3.3310.11 million shs$18.78 billion
04/11/2024$3.41$3.42
+0.15%
$3.48$3.4110.60 million shs$19.23 billion
04/10/2024$3.50$3.41
-2.57%
$3.49$3.4018.18 million shs$19.21 billion
04/09/2024$3.48$3.50
+0.57%
$3.53$3.4810.09 million shs$19.71 billion
04/08/2024$3.49$3.48
-0.29%
$3.51$3.4718.40 million shs$19.60 billion
04/05/2024$3.53$3.48
-1.56%
$3.51$3.4614.83 million shs$19.57 billion
04/04/2024$3.58$3.53
-1.26%
$3.62$3.527.92 million shs$19.88 billion
04/03/2024$3.50$3.58
+2.29%
$3.60$3.5020.46 million shs$20.14 billion
04/02/2024$3.51$3.50
-0.29%
$3.53$3.4912.32 million shs$19.68 billion
04/01/2024$3.54$3.51
-0.99%
$3.57$3.497.63 million shs$19.74 billion
03/29/2024$3.54$3.54$3.60$3.5414.53 million shs$19.94 billion
03/28/2024$3.60$3.54
-1.67%
$3.60$3.5414.52 million shs$19.94 billion
03/27/2024$3.54$3.60
+1.84%
$3.63$3.5515.12 million shs$20.28 billion
03/26/2024$3.53$3.54
+0.28%
$3.58$3.5313.31 million shs$19.91 billion
03/25/2024$3.58$3.53
-1.54%
$3.57$3.529.01 million shs$19.85 billion

This page (NYSE:NOK) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners