Free Trial

Astera Labs (ALAB) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ALAB Stock Alerts
$85.70
+0.70 (+0.82%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Astera Labs Stock Price Performance

5 Day
Performance
+19.81%
1 Month
Performance
+14.64%
Receive ALAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astera Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ALAB Stock Chart for Monday, April, 29, 2024

ALAB Chart by TradingView

Astera Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$71.59$85.00
+18.73%		$85.27$70.202.99 million shs$12.96 billion
04/25/2024$70.99$71.59
+0.85%		$73.19$67.291.27 million shs$10.92 billion
04/24/2024$71.72$70.99
-1.02%		$75.50$69.131.47 million shs$10.83 billion
04/23/2024$65.79$71.72
+9.01%		$73.52$66.891.51 million shs$10.94 billion
04/22/2024$64.49$65.79
+2.02%		$68.73$64.561.33 million shs$10.03 billion
04/19/2024$70.92$64.49
-9.07%		$69.70$60.214.00 million shs$9.83 billion
04/18/2024$73.21$70.92
-3.13%		$72.99$68.551.39 million shs$10.82 billion
04/17/2024$74.52$73.21
-1.76%		$75.54$71.161.40 million shs$11.16 billion
04/16/2024$71.30$74.52
+4.52%		$75.75$69.201.49 million shs$11.36 billion
04/15/2024$72.73$71.30
-1.97%		$79.47$70.892.50 million shs$10.87 billion
04/12/2024$75.59$72.73
-3.78%		$75.36$70.531.19 million shs$11.09 billion
04/11/2024$71.31$75.59
+6.00%		$77.50$70.762.46 million shs$11.53 billion
04/10/2024$68.37$71.31
+4.30%		$71.67$65.891.52 million shs$10.87 billion
04/09/2024$69.92$68.37
-2.22%		$70.96$66.001.15 million shs$10.43 billion
04/08/2024$71.34$69.92
-1.99%		$74.50$69.161.24 million shs$10.66 billion
04/05/2024$69.77$71.34
+2.25%		$75.00$67.631.47 million shs$10.88 billion
04/04/2024$69.28$69.77
+0.71%		$73.20$67.771.69 million shs$10.64 billion
04/03/2024$72.21$69.28
-4.06%		$74.72$69.011.69 million shs$10.57 billion
04/02/2024$71.12$72.21
+1.53%		$74.63$68.002.02 million shs$11.01 billion
04/01/2024$74.19$71.12
-4.14%		$73.40$66.764.31 million shs$10.85 billion
03/29/2024$74.19$74.19$81.58$73.352.39 million shs$0.00
03/28/2024$79.92$74.19
-7.17%		$81.58$73.352.38 million shs$0.00
03/27/2024$83.38$79.92
-4.15%		$82.00$75.003.57 million shs$0.00
03/26/2024$85.00$83.38
-1.91%		$95.21$77.5010.59 million shs$0.00
03/25/2024$70.00$85.00
+21.43%		$86.95$70.007.23 million shs$0.00
03/22/2024$64.15$70.00
+9.12%		$72.00$65.214.35 million shs$0.00
03/21/2024N/A$64.15$80.00$63.4511.44 million shs$0.00

Related Companies:
This page (NASDAQ:ALAB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
The AI stock to buy right now
StockEarnings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry