Free Trial

Credo Technology Group (CRDO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CRDO Stock Alerts
$18.73
+0.56 (+3.08%)
(As of 09:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Credo Technology Group Stock Price Performance

5 Day
Performance
+7.39%
1 Month
Performance
-16.11%
3 Month
Performance
-12.81%
6 Month
Performance
+32.53%
Year-To-Date
Performance
-6.68%
1 Year
Performance
+119.44%
Receive CRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credo Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CRDO Stock Chart for Friday, April, 26, 2024

CRDO Chart by TradingView

Credo Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.78$18.17
+2.19%		$18.19$17.462.24 million shs$2.97 billion
04/24/2024$17.59$17.78
+1.08%		$18.42$17.471.18 million shs$2.90 billion
04/23/2024$17.32$17.59
+1.56%		$17.84$17.281.02 million shs$2.87 billion
04/22/2024$16.92$17.32
+2.36%		$17.44$16.972.44 million shs$2.83 billion
04/19/2024$17.99$16.92
-5.95%		$17.97$16.822.22 million shs$2.76 billion
04/18/2024$18.59$17.99
-3.23%		$18.65$17.892.14 million shs$2.94 billion
04/17/2024$19.38$18.59
-4.08%		$19.64$18.411.99 million shs$3.04 billion
04/16/2024$19.44$19.38
-0.31%		$19.72$19.121.74 million shs$3.16 billion
04/15/2024$21.44$19.44
-9.33%		$21.96$19.412.75 million shs$3.17 billion
04/12/2024$23.02$21.44
-6.86%		$22.81$21.401.41 million shs$3.50 billion
04/11/2024$21.20$23.02
+8.58%		$23.04$20.752.73 million shs$3.76 billion
04/10/2024$21.34$21.20
-0.66%		$21.55$20.76986,020 shs$3.46 billion
04/09/2024$21.80$21.34
-2.11%		$22.25$21.261.01 million shs$3.48 billion
04/08/2024$21.36$21.80
+2.06%		$21.87$21.131.16 million shs$3.56 billion
04/05/2024$21.64$21.36
-1.29%		$21.91$21.172.04 million shs$3.49 billion
04/04/2024$22.44$21.64
-3.57%		$22.70$21.581.28 million shs$3.53 billion
04/03/2024$22.05$22.44
+1.77%		$22.71$21.461.49 million shs$3.66 billion
04/02/2024$21.26$22.05
+3.72%		$22.19$20.321.70 million shs$3.60 billion
04/01/2024$21.19$21.26
+0.33%		$21.60$20.731.37 million shs$3.47 billion
03/29/2024$21.19$21.19$21.55$20.941.85 million shs$3.46 billion
03/28/2024$21.20$21.19
-0.05%		$21.55$20.941.85 million shs$3.46 billion
03/27/2024$21.66$21.20
-2.12%		$22.05$21.041.33 million shs$3.46 billion
03/26/2024$22.31$21.66
-2.91%		$22.79$21.521.40 million shs$3.54 billion
03/25/2024$21.99$22.31
+1.46%		$22.57$21.801.36 million shs$3.64 billion
03/22/2024$21.62$21.99
+1.71%		$22.25$21.281.29 million shs$3.59 billion
03/21/2024$20.68$21.62
+4.55%		$22.56$21.192.54 million shs$3.53 billion
03/20/2024$19.85$20.68
+4.18%		$20.73$19.541.89 million shs$3.38 billion
03/19/2024$19.85$19.85$20.09$19.591.76 million shs$3.24 billion
03/18/2024$19.03$19.85
+4.31%		$19.91$19.022.25 million shs$3.24 billion
03/15/2024$19.36$19.03
-1.70%		$19.39$18.993.15 million shs$3.11 billion
03/14/2024$20.30$19.36
-4.63%		$20.22$19.111.96 million shs$3.31 billion
03/13/2024$20.67$20.30
-1.79%		$20.80$19.852.17 million shs$3.31 billion
03/12/2024$20.46$20.67
+1.03%		$20.81$20.131.51 million shs$3.38 billion
03/11/2024$22.22$20.46
-7.92%		$22.15$20.402.53 million shs$3.34 billion
03/08/2024$22.52$22.22
-1.33%		$23.83$22.183.03 million shs$3.63 billion
03/07/2024$21.80$22.52
+3.30%		$22.75$21.861.47 million shs$3.68 billion
03/06/2024$20.78$21.80
+4.91%		$21.85$20.581.66 million shs$3.56 billion
03/05/2024$21.54$20.78
-3.53%		$21.51$20.491.95 million shs$3.39 billion
03/04/2024$22.47$21.54
-4.14%		$22.94$21.312.35 million shs$3.52 billion
03/01/2024$21.54$22.47
+4.32%		$23.00$21.432.29 million shs$3.39 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$22.17$21.54
-2.84%		$22.69$21.073.47 million shs$3.25 billion
02/28/2024$22.02$22.17
+0.68%		$23.90$22.055.37 million shs$3.34 billion
02/27/2024$22.31$22.02
-1.30%		$22.69$21.943.69 million shs$3.32 billion
02/26/2024$22.60$22.31
-1.28%		$22.85$21.932.64 million shs$3.36 billion
02/23/2024$23.27$22.60
-2.88%		$23.39$22.151.91 million shs$3.40 billion
02/22/2024$21.97$23.27
+5.92%		$23.60$22.702.77 million shs$3.51 billion
02/21/2024$21.41$21.97
+2.62%		$22.03$20.722.39 million shs$3.31 billion
02/20/2024$22.30$21.41
-3.99%		$22.00$20.732.02 million shs$3.23 billion
02/19/2024$22.30$22.30$22.76$22.142.25 million shs$3.36 billion
02/16/2024$22.51$22.30
-0.93%		$22.75$22.152.25 million shs$3.36 billion
02/15/2024$22.47$22.51
+0.18%		$22.64$22.081.04 million shs$3.39 billion
02/14/2024$22.10$22.47
+1.67%		$23.18$22.062.12 million shs$3.39 billion
02/13/2024$22.47$22.10
-1.65%		$22.50$21.532.95 million shs$3.33 billion
02/12/2024$22.55$22.47
-0.35%		$22.98$22.252.68 million shs$3.39 billion
02/09/2024$21.24$22.55
+6.17%		$22.70$21.063.94 million shs$3.40 billion
02/08/2024$20.98$21.24
+1.24%		$21.75$20.961.89 million shs$3.20 billion
02/07/2024$20.60$20.98
+1.84%		$21.14$20.231.57 million shs$3.16 billion
02/06/2024$21.31$20.60
-3.33%		$21.48$20.382.43 million shs$3.10 billion
02/05/2024$21.85$21.31
-2.47%		$22.11$20.901.85 million shs$3.21 billion
02/02/2024$20.56$21.85
+6.27%		$22.00$20.283.07 million shs$3.29 billion
02/01/2024$20.51$20.56
+0.24%		$20.69$20.101.45 million shs$3.10 billion
01/31/2024$20.98$20.51
-2.24%		$20.96$20.211.65 million shs$3.09 billion
01/30/2024$21.15$20.98
-0.80%		$21.19$20.741.87 million shs$3.16 billion
01/29/2024$20.84$21.15
+1.49%		$21.22$20.801.57 million shs$3.19 billion
01/26/2024$21.54$20.84
-3.25%		$21.45$20.693.31 million shs$3.14 billion
01/25/2024$21.75$21.54
-0.97%		$22.17$21.321.37 million shs$3.25 billion

Related Companies:
This page (NASDAQ:CRDO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group