United Microelectronics (UMC) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free UMC Stock Alerts $8.12 +0.10 (+1.25%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media United Microelectronics Stock Price Performance5 Day Performance-2.46%1 Month Performance+5.45%3 Month Performance+0.31%6 Month Performance+12.39%Year-To-Date Performance-4.02%1 Year Performance-5.58% Receive UMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now UMC Stock Chart for Monday, March, 18, 2024 UMC Chart by TradingView United Microelectronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$8.02$8.12+1.25%$8.13$8.037.23 million shs$20.31 billion03/15/2024$8.24$8.04-2.37%$8.18$8.0116.06 million shs$20.11 billion03/14/2024$8.33$8.24-1.08%$8.36$8.168.02 million shs$20.60 billion03/13/2024$8.48$8.33-1.77%$8.48$8.327.76 million shs$20.82 billion03/12/2024$8.19$8.48+3.54%$8.49$8.289.43 million shs$21.20 billion03/11/2024$8.21$8.19-0.30%$8.28$8.136.57 million shs$20.47 billion Get the Latest News and Ratings for UMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$8.26$8.21-0.55%$8.45$8.2113.45 million shs$20.53 billion03/07/2024$7.91$8.26+4.43%$8.30$7.9711.40 million shs$20.65 billion03/06/2024$7.65$7.91+3.40%$8.00$7.769.74 million shs$19.77 billion03/05/2024$7.74$7.65-1.16%$7.70$7.596.34 million shs$19.12 billion03/04/2024$7.81$7.74-0.96%$7.82$7.716.66 million shs$19.34 billion03/01/2024$7.68$7.81+1.63%$7.83$7.638.85 million shs$19.52 billion02/29/2024$7.54$7.68+1.92%$7.71$7.637.01 million shs$19.21 billion02/28/2024$7.57$7.54-0.40%$7.55$7.484.70 million shs$18.84 billion02/27/2024$7.62$7.57-0.66%$7.66$7.563.69 million shs$18.92 billion02/26/2024$7.56$7.62+0.73%$7.65$7.564.59 million shs$19.04 billion02/23/2024$7.75$7.55-2.58%$7.68$7.536.52 million shs$18.88 billion02/22/2024$7.72$7.75+0.45%$7.82$7.707.85 million shs$19.38 billion02/21/2024$7.77$7.72-0.71%$7.72$7.628.17 million shs$19.29 billion02/20/2024$7.70$7.77+0.91%$7.81$7.716.44 million shs$19.43 billion02/19/2024$7.70$7.70$7.77$7.664.98 million shs$19.26 billion02/16/2024$7.81$7.71-1.22%$7.77$7.664.98 million shs$19.28 billion02/15/2024$7.94$7.81-1.64%$7.92$7.778.04 million shs$19.52 billion02/14/2024$7.80$7.94+1.80%$7.95$7.817.25 million shs$19.85 billion02/13/2024$8.06$7.80-3.29%$7.93$7.737.37 million shs$19.49 billion02/12/2024$8.11$8.06-0.62%$8.20$8.045.25 million shs$20.16 billion02/09/2024$8.05$8.11+0.68%$8.13$8.015.60 million shs$20.27 billion02/08/2024$7.90$8.05+1.90%$8.11$7.837.63 million shs$20.13 billion02/07/2024$7.69$7.90+2.73%$7.90$7.678.16 million shs$19.76 billion02/06/2024$7.67$7.69+0.26%$7.79$7.615.89 million shs$19.23 billion02/05/2024$7.62$7.67+0.66%$7.69$7.585.47 million shs$19.18 billion02/02/2024$7.70$7.63-0.91%$7.69$7.569.88 million shs$19.08 billion02/01/2024$7.69$7.70+0.13%$7.78$7.658.56 million shs$19.26 billion01/31/2024$7.84$7.69-1.85%$8.03$7.578.10 million shs$19.23 billion01/30/2024$7.87$7.84-0.44%$7.94$7.816.59 million shs$19.59 billion01/29/2024$7.84$7.87+0.38%$7.90$7.796.50 million shs$19.68 billion01/26/2024$8.27$7.85-5.14%$8.05$7.8011.37 million shs$19.62 billion01/25/2024$8.21$8.27+0.79%$8.43$8.2114.91 million shs$20.68 billion01/24/2024$8.12$8.21+1.05%$8.35$8.1613.32 million shs$20.52 billion01/23/2024$8.10$8.12+0.25%$8.14$8.046.72 million shs$20.31 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/22/2024$7.96$8.10+1.76%$8.16$8.038.15 million shs$20.26 billion01/19/2024$7.79$7.96+2.25%$7.99$7.7312.23 million shs$19.91 billion01/18/2024$7.63$7.79+2.03%$7.84$7.678.19 million shs$19.47 billion01/17/2024$7.84$7.63-2.68%$7.66$7.4610.04 million shs$19.08 billion01/16/2024$7.95$7.84-1.38%$7.89$7.757.76 million shs$19.61 billion01/15/2024$7.95$7.95$8.08$7.953.10 million shs$19.88 billion01/12/2024$7.98$7.96-0.25%$8.08$7.953.10 million shs$19.91 billion01/11/2024$8.04$7.98-0.75%$8.07$7.886.55 million shs$19.96 billion01/10/2024$8.11$8.04-0.86%$8.13$8.008.79 million shs$20.11 billion01/09/2024$8.23$8.11-1.46%$8.14$8.064.46 million shs$20.28 billion01/08/2024$8.10$8.23+1.60%$8.24$8.095.60 million shs$20.58 billion01/05/2024$8.15$8.10-0.55%$8.19$8.075.72 million shs$20.26 billion01/04/2024$8.04$8.15+1.31%$8.22$8.107.15 million shs$20.37 billion01/03/2024$8.29$8.04-3.02%$8.18$8.035.84 million shs$20.11 billion01/02/2024$8.46$8.29-2.01%$8.32$8.2110.69 million shs$20.73 billion01/01/2024$8.46$8.46$8.56$8.433.61 million shs$21.16 billion12/29/2023$8.51$8.47-0.53%$8.56$8.433.61 million shs$21.17 billion12/28/2023$8.67$8.51-1.79%$8.64$8.515.04 million shs$21.28 billion12/27/2023$8.20$8.67+5.67%$8.68$8.3010.44 million shs$21.67 billion12/26/2023$7.97$8.20+2.89%$8.23$8.096.82 million shs$20.51 billion12/25/2023$7.97$7.97$8.05$7.933.94 million shs$19.93 billion12/22/2023$7.93$7.97+0.50%$8.05$7.933.94 million shs$19.93 billion12/21/2023$7.82$7.93+1.47%$7.93$7.844.28 million shs$19.83 billion12/20/2023$7.99$7.82-2.13%$7.99$7.817.40 million shs$19.54 billion12/19/2023$8.10$7.99-1.36%$8.05$7.975.54 million shs$19.97 billion12/18/2023$8.10$8.10-0.06%$8.11$8.015.24 million shs$20.25 billion Related Companies: ASE Technology Stock Chart Skyworks Solutions Stock Chart GLOBALFOUNDRIES Stock Chart Qorvo Stock Chart Lattice Semiconductor Stock Chart Amkor Technology Stock Chart Rambus Stock Chart Onsemi Stock Chart MACOM Technology Solutions Stock Chart Monolithic Power Systems Stock Chart Receive UMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UMC) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Microelectronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.