Free Trial

GLOBALFOUNDRIES (GFS) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free GFS Stock Alerts
$46.89
+0.54 (+1.17%)
(As of 08:59 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GLOBALFOUNDRIES Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-11.22%
3 Month
Performance
-23.10%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-23.99%
Receive GFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GLOBALFOUNDRIES and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GFS Stock Chart for Wednesday, April, 24, 2024

GFS Chart by TradingView

GLOBALFOUNDRIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$46.37$46.35
-0.04%		$47.08$46.191.12 million shs$25.39 billion
04/22/2024$46.26$46.37
+0.24%		$46.81$45.521.29 million shs$25.40 billion
04/19/2024$46.89$46.26
-1.34%		$47.22$46.232.18 million shs$25.34 billion
04/18/2024$47.36$46.89
-0.99%		$47.23$46.421.41 million shs$25.68 billion
04/17/2024$47.80$47.36
-0.92%		$48.26$47.201.24 million shs$25.94 billion
04/16/2024$47.26$47.80
+1.14%		$48.53$47.021.18 million shs$26.18 billion
04/15/2024$49.38$47.26
-4.29%		$50.19$46.732.58 million shs$25.89 billion
04/12/2024$51.19$49.38
-3.54%		$50.25$49.191.48 million shs$27.05 billion
04/11/2024$49.35$51.19
+3.73%		$51.46$49.201.48 million shs$28.04 billion
04/10/2024$51.69$49.35
-4.53%		$50.71$48.901.88 million shs$27.03 billion
04/09/2024$50.26$51.69
+2.85%		$52.13$50.781.47 million shs$28.31 billion
04/08/2024$50.55$50.26
-0.57%		$51.15$50.02775,886 shs$27.53 billion
04/05/2024$50.52$50.55
+0.06%		$51.12$49.90994,349 shs$27.69 billion
04/04/2024$51.23$50.52
-1.39%		$52.78$50.481.01 million shs$27.67 billion
04/03/2024$51.11$51.23
+0.23%		$51.48$50.321.32 million shs$28.06 billion
04/02/2024$51.79$51.11
-1.31%		$51.35$50.81885,295 shs$28.00 billion
04/01/2024$52.11$51.79
-0.61%		$53.20$51.71836,135 shs$28.37 billion
03/29/2024$52.11$52.11$52.75$51.71988,600 shs$28.54 billion
03/28/2024$51.73$52.11
+0.73%		$52.75$51.71987,950 shs$28.54 billion
03/27/2024$50.79$51.73
+1.85%		$51.85$51.051.31 million shs$28.34 billion
03/26/2024$51.85$50.79
-2.04%		$52.18$50.611.49 million shs$27.82 billion
03/25/2024$52.21$51.85
-0.69%		$52.19$51.53519,009 shs$28.40 billion
03/22/2024$52.48$52.21
-0.51%		$52.55$51.67579,751 shs$28.60 billion
03/21/2024$52.44$52.48
+0.08%		$54.22$52.421.12 million shs$28.75 billion
03/20/2024$51.29$52.44
+2.24%		$52.54$50.57983,007 shs$28.72 billion
03/19/2024$52.10$51.29
-1.55%		$51.80$50.68864,383 shs$28.09 billion
03/18/2024$51.88$52.10
+0.42%		$52.97$51.921.19 million shs$28.54 billion
03/15/2024$52.56$51.88
-1.29%		$52.60$51.772.65 million shs$28.42 billion
03/14/2024$53.73$52.56
-2.18%		$53.80$52.141.66 million shs$28.79 billion
03/13/2024$54.00$53.73
-0.50%		$54.18$53.151.06 million shs$29.43 billion
03/12/2024$53.46$54.00
+1.01%		$54.13$52.881.30 million shs$29.58 billion
03/11/2024$52.41$53.46
+2.00%		$53.52$51.461.40 million shs$29.28 billion
03/08/2024$53.80$52.41
-2.58%		$54.14$52.221.70 million shs$28.71 billion
03/07/2024$52.57$53.80
+2.34%		$55.10$53.301.43 million shs$29.47 billion
03/06/2024$52.53$52.57
+0.08%		$53.33$52.291.35 million shs$28.80 billion
03/05/2024$54.62$52.53
-3.83%		$54.01$51.962.00 million shs$28.77 billion
03/04/2024$55.66$54.62
-1.87%		$55.99$54.511.69 million shs$29.92 billion
03/01/2024$54.67$55.66
+1.81%		$56.40$54.011.47 million shs$30.49 billion
02/29/2024$52.64$54.67
+3.86%		$54.77$52.981.97 million shs$29.95 billion
02/28/2024$53.50$52.64
-1.61%		$53.22$52.371.14 million shs$28.83 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$54.52$53.50
-1.87%		$55.10$53.471.39 million shs$29.31 billion
02/26/2024$53.15$54.52
+2.58%		$54.55$53.39972,566 shs$29.86 billion
02/23/2024$54.11$53.15
-1.77%		$54.33$52.991.05 million shs$29.11 billion
02/22/2024$53.39$54.11
+1.35%		$54.77$52.902.68 million shs$29.64 billion
02/21/2024$54.50$53.39
-2.04%		$54.40$52.402.08 million shs$29.24 billion
02/20/2024$53.38$54.50
+2.10%		$56.13$53.294.30 million shs$29.85 billion
02/19/2024$53.38$53.38$54.35$52.192.50 million shs$29.24 billion
02/16/2024$54.33$53.38
-1.75%		$54.34$52.222.50 million shs$29.24 billion
02/15/2024$54.97$54.33
-1.16%		$55.61$53.751.96 million shs$29.76 billion
02/14/2024$54.66$54.97
+0.57%		$55.25$53.592.58 million shs$30.11 billion
02/13/2024$55.82$54.66
-2.08%		$56.33$53.184.12 million shs$29.94 billion
02/12/2024$55.94$55.82
-0.21%		$57.21$55.682.54 million shs$30.58 billion
02/09/2024$54.78$55.94
+2.12%		$56.26$54.652.31 million shs$30.64 billion
02/08/2024$52.54$54.78
+4.26%		$55.79$52.442.45 million shs$30.01 billion
02/07/2024$51.65$52.54
+1.72%		$52.74$51.121.42 million shs$28.78 billion
02/06/2024$51.57$51.65
+0.16%		$52.01$51.101.86 million shs$28.29 billion
02/05/2024$55.27$51.57
-6.70%		$53.40$51.553.30 million shs$28.25 billion
02/02/2024$54.66$55.27
+1.12%		$55.48$53.911.11 million shs$30.27 billion
02/01/2024$54.98$54.66
-0.58%		$55.40$54.301.38 million shs$29.94 billion
01/31/2024$56.47$54.98
-2.64%		$56.39$54.881.39 million shs$30.12 billion
01/30/2024$57.35$56.47
-1.53%		$56.96$56.001.13 million shs$30.93 billion
01/29/2024$56.50$57.35
+1.50%		$57.57$56.381.38 million shs$31.41 billion
01/26/2024$59.33$56.50
-4.77%		$58.27$55.932.24 million shs$30.95 billion
01/25/2024$60.27$59.33
-1.56%		$61.26$58.771.41 million shs$32.50 billion
01/24/2024$60.42$60.27
-0.25%		$61.49$59.921.18 million shs$33.01 billion
01/23/2024$58.74$60.42
+2.86%		$60.79$58.881.39 million shs$33.10 billion

Related Companies:
This page (NASDAQ:GFS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group