Free Trial

United Microelectronics (UMC) Options Chain & Prices

United Microelectronics logo
$7.47 -0.06 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$7.48 +0.01 (+0.19%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.00$1.465Call20 - - 38
(+0)
47.27%
(-105.70%)
11
7/18/2025$7.00$0.465Call482127249
(+0)
28.68%
(-56.19%)
17
7/18/2025$8.00$0.535Put1816 - 1173
(-135)
30.62%
(-64.43%)
-13
7/18/2025$8.00$0.000Call7 - - 4934
(-10)
30.62%
(-64.43%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UMC) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners