Astera Labs (ALAB) Options Chain & Prices

$85.00

+13.41 (+18.73%)

(As of 04/26/2024 ET)

ALAB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$70.00	$1.992	Put	481	177	211	380 (-28)	97.31% (+6.02%)	-0.16913	107
5/17/2024	$70.00	$17.194	Call	157	62	60	414 (-5)	97.31% (+5.13%)	0.829458	64
5/17/2024	$75.00	$3.399	Put	128	31	65	280 (-12)	98.49% (+4.37%)	-0.253326	57
5/17/2024	$75.00	$13.616	Call	474	152	160	444 (-1)	97.28% (+3.15%)	0.7454	145
5/17/2024	$80.00	$5.393	Put	511	56	156	121 (+0)	98.20% (+1.85%)	-0.349063	106
5/17/2024	$80.00	$10.624	Call	425	166	131	904 (+30)	100.23% (+3.88%)	0.649864	200
5/17/2024	$85.00	$7.969	Put	30	14	5	15 (+0)	99.72% (+1.05%)	-0.446795	18
5/17/2024	$85.00	$8.211	Call	379	194	106	784 (+1)	100.52% (+1.85%)	0.552392	116
5/17/2024	$90.00	$11.063	Put	12	3	6	89 (+0)	101.57% (+0.58%)	-0.538835	11
5/17/2024	$90.00	$6.317	Call	377	194	116	1488 (+5)	102.82% (+1.83%)	0.460665	122
5/17/2024	$95.00	$14.591	Put	1	-	-	7 (+0)	103.57% (+0.32%)	-0.620767	1
5/17/2024	$95.00	$4.854	Call	98	39	51	1006 (+2)	101.93% (-1.33%)	0.37909	60
5/17/2024	$100.00	$18.463	Put	3	-	1	32 (+0)	105.61% (+0.19%)	-0.690991	3
5/17/2024	$100.00	$3.733	Call	202	124	41	575 (+2)	105.61% (+0.19%)	0.309261	67

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALAB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.