Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ALAB Stock Alerts

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$291.22 +6.69 (+2.35%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$290.82 -0.40 (-0.14%)
As of 09/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ALAB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$235.00$0.288Put66 - 358
(+4)		80.41%
(-0.68%)		-0.023563
9/18/2026$240.00$0.412Put791036762
(+12)		78.40%
(-2.52%)		-0.03292360
9/18/2026$240.00$52.116Call11 - 79
(+0)		78.40%
(-2.51%)		0.9684271
9/18/2026$245.00$0.591Put35313174
(+83)		76.56%
(-3.31%)		-0.04580619
9/18/2026$247.50$0.707Put4510141
(+1)		75.71%
(-3.70%)		-0.05389231
9/18/2026$250.00$0.846Put1142526727
(+16)		74.90%
(-4.09%)		-0.06328957
9/18/2026$250.00$42.556Call2 - 2794
(+0)		74.90%
(-4.09%)		0.9382591
9/18/2026$252.50$1.011Put21 - 1
(+1)		74.14%
(-4.47%)		-0.074112
9/18/2026$252.50$40.222Call1 - - 0
(+0)		74.14%
(-4.46%)		0.9274921
9/18/2026$255.00$1.207Put98551265
(+17)		73.43%
(-4.83%)		-0.08659437
9/18/2026$257.50$1.438Put3016 - 19
(+6)		72.66%
(-5.30%)		-0.10078216
9/18/2026$260.00$1.712Put881826287
(+33)		72.17%
(-5.53%)		-0.11695739
9/18/2026$260.00$33.425Call3 - - 504
(+0)		72.17%
(-5.53%)		0.8849941
9/18/2026$262.50$2.031Put3 - 333
(+5)		71.62%
(-5.86%)		-0.1350793
9/18/2026$265.00$2.406Put53208222
(+18)		71.13%
(-6.17%)		-0.15541837
9/18/2026$267.50$2.838Put185226
(+4)		70.69%
(-6.45%)		-0.17783512
9/18/2026$270.00$3.339Put811939296
(+31)		70.32%
(-6.72%)		-0.20254642
9/18/2026$270.00$25.049Call1 - 1157
(+1)		70.32%
(-6.72%)		0.8001271
9/18/2026$272.50$3.911Put51231
(+4)		70.01%
(-6.96%)		-0.2292735
9/18/2026$275.00$4.564Put663941252
(+35)		69.76%
(-7.18%)		-0.2581534
9/18/2026$275.00$21.269Call2 - - 10
(+1)		69.76%
(-7.18%)		0.7450242
9/18/2026$277.50$5.300Put372830
(+10)		69.56%
(-7.37%)		-0.28876117
9/18/2026$280.00$6.128Put6118301285
(+55)		69.43%
(-7.54%)		-0.32110541
9/18/2026$280.00$17.825Call71 - 1523
(+1)		69.43%
(-7.54%)		0.6826576
9/18/2026$282.50$7.047Put226926
(+14)		69.36%
(-7.68%)		-0.3546917
9/18/2026$285.00$8.066Put781950107
(+6)		69.34%
(-7.79%)		-0.38937549
9/18/2026$285.00$14.751Call138277
(+1)		69.34%
(-7.79%)		0.61503911
9/18/2026$287.50$9.180Put2886157
(+21)		69.38%
(-7.87%)		-0.4246510
9/18/2026$287.50$13.360Call108236
(+29)		69.38%
(-7.87%)		0.5800786
9/18/2026$290.00$10.396Put54259547
(+10)		69.47%
(-7.94%)		-0.46028535
9/18/2026$290.00$12.066Call1252177302
(+14)		69.47%
(-7.94%)		0.5448253
9/18/2026$292.50$11.707Put1710 - 90
(+0)		69.60%
(-7.97%)		-0.4957968
9/18/2026$292.50$10.870Call3727256
(+11)		69.60%
(-7.98%)		0.50963418
9/18/2026$295.00$13.117Put103334
(+3)		69.79%
(-7.99%)		-0.5309469
9/18/2026$295.00$9.769Call682530156
(+3)		69.79%
(-7.99%)		0.47485525
9/18/2026$297.50$14.616Put1 - - 25
(+0)		70.02%
(-7.98%)		-0.565311
9/18/2026$297.50$8.760Call4938675
(+17)		70.02%
(-7.98%)		0.44080616
9/18/2026$300.00$16.210Put59111931
(-7)		70.29%
(-7.96%)		-0.59870721
9/18/2026$300.00$7.841Call1,909161891519
(+26)		70.29%
(-7.97%)		0.407762135
9/18/2026$302.50$17.884Put31 - 6
(+2)		70.59%
(-7.91%)		-0.6308093
Gold majors have a big problem (Ad)

Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet production stayed at 5.9 million ounces, unchanged from 2020. Newmont, Barrick and Agnico all face the same reserve shortage, pushing majors toward acquiring smaller producing miners. Recent deals show the pattern: Rupert Resources jumped 67 percent and G2 Goldfields jumped 79 percent the day their buyouts were announced. Analyst Garrett Goggin has identified four junior miners he believes are next on the shopping list.tc pixel

See the four junior gold miners flagged as potential buyout targets
9/18/2026$302.50$7.005Call104515048
(+19)		70.59%
(-7.91%)		0.37595531
9/18/2026$305.00$19.644Put26 - - 49
(-2)		70.93%
(-7.85%)		-0.6614995
9/18/2026$305.00$6.250Call1576377118
(+16)		70.93%
(-7.85%)		0.34558179
9/18/2026$307.50$21.473Put5 - - 20
(+0)		71.30%
(-7.78%)		-0.6905953
9/18/2026$307.50$5.568Call19116103
(+4)		71.30%
(-7.77%)		0.31676713
9/18/2026$310.00$23.376Put6 - - 137
(-3)		71.70%
(-7.69%)		-0.717995
9/18/2026$310.00$4.956Call1,82811436540
(+1)		71.70%
(-7.68%)		0.28962898
9/18/2026$312.50$4.407Call285120
(+0)		72.13%
(-7.58%)		0.26419811
9/18/2026$315.00$27.362Put4 - 238
(+10)		72.58%
(-7.48%)		-0.7675553
9/18/2026$315.00$3.916Call14054371161
(+17)		72.58%
(-7.47%)		0.24051570
9/18/2026$317.50$3.478Call122211
(+11)		73.05%
(-7.35%)		0.2185558
9/18/2026$320.00$31.561Put4 - - 271
(+35)		73.53%
(-7.23%)		-0.8101783
9/18/2026$320.00$3.087Call22092481369
(-19)		73.53%
(-7.23%)		0.19827984
9/18/2026$322.50$2.740Call7916313
(+13)		74.03%
(-7.09%)		0.1796447
9/18/2026$325.00$2.432Call1033227129
(+25)		74.55%
(-6.95%)		0.16255742
9/18/2026$330.00$40.451Put11 - 87
(+0)		75.62%
(-6.69%)		-0.8760661
9/18/2026$330.00$1.916Call316170481248
(-81)		75.62%
(-6.66%)		0.132734107
9/18/2026$332.50$1.701Call393416
(+6)		76.16%
(-6.51%)		0.11980113
9/18/2026$335.00$1.510Call23734
(+4)		76.72%
(-6.36%)		0.10807512
9/18/2026$337.50$1.342Call7110
(+0)		77.28%
(-6.21%)		0.0974577
9/18/2026$340.00$1.192Call1133815534
(+3)		77.84%
(-6.05%)		0.08784839
9/18/2026$342.50$1.060Call1 - 10
(+0)		78.41%
(-5.90%)		0.0791751
9/18/2026$345.00$0.943Call56831
(+1)		78.98%
(-5.74%)		0.07135315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALAB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel