Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free ALAB Stock Alerts

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$439.66 +22.59 (+5.42%)
Closing price 04:00 PM Eastern
Extended Trading
$437.12 -2.54 (-0.58%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ALAB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$352.50$1.617Put65162
(+57)		138.61%
(+29.15%)		-0.0572074
6/26/2026$352.50$88.375Call1010 - 26
(+0)		138.61%
(+29.15%)		0.9426161
6/26/2026$355.00$1.765Put5611579
(+13)		137.75%
(+28.78%)		-0.06191618
6/26/2026$355.00$86.023Call1 - - 16
(-2)		137.75%
(+28.79%)		0.9378981
6/26/2026$357.50$1.925Put7 - 534
(+2)		136.90%
(+28.42%)		-0.0669547
6/26/2026$360.00$2.088Put2652516772
(+26)		136.12%
(+28.12%)		-0.07197567
6/26/2026$360.00$81.358Call105 - 205
(-4)		136.06%
(+24.11%)		0.9274482
6/26/2026$362.50$2.286Put2541464
(+54)		135.24%
(+27.70%)		-0.07809513
6/26/2026$362.50$79.047Call1 - - 12
(+1)		135.24%
(+27.70%)		0.9216831
6/26/2026$365.00$2.489Put92311157
(+5)		134.42%
(+27.34%)		-0.08422233
6/26/2026$365.00$76.750Call5 - - 36
(+3)		134.42%
(+27.34%)		0.9155452
6/26/2026$367.50$2.708Put5 - 124
(+3)		133.62%
(+26.98%)		-0.0907415
6/26/2026$370.00$2.944Put133536161
(-1)		132.83%
(+26.62%)		-0.09767646
6/26/2026$370.00$72.392Call2551397
(-1)		132.88%
(+26.68%)		0.90255513
6/26/2026$372.50$3.199Put165340
(+10)		132.05%
(+26.27%)		-0.10504112
6/26/2026$372.50$69.961Call1 - - 16
(-15)		132.05%
(+26.27%)		0.8946921
6/26/2026$375.00$3.472Put19929117126
(+103)		131.28%
(+25.92%)		-0.11284452
6/26/2026$375.00$67.736Call3132895
(-2)		131.28%
(+24.69%)		0.88687710
6/26/2026$377.50$3.767Put2211136
(+34)		130.52%
(+25.56%)		-0.12109910
6/26/2026$377.50$65.531Call1 - - 7
(+0)		130.52%
(+25.57%)		0.8786111
6/26/2026$380.00$4.083Put53816472113
(+87)		129.78%
(+25.21%)		-0.12982455
6/26/2026$380.00$63.528Call441622152
(+8)		129.83%
(+25.27%)		0.87050225
6/26/2026$382.50$4.423Put121411
(+8)		129.05%
(+24.87%)		-0.13903612
6/26/2026$382.50$61.189Call8 - 823
(-5)		129.05%
(+24.87%)		0.8606534
6/26/2026$385.00$4.787Put38881141990
(+1544)		128.33%
(+24.52%)		-0.14873985
6/26/2026$385.00$59.231Call5 - 237
(-26)		128.38%
(+24.57%)		0.8516434
6/26/2026$387.50$5.177Put29 - 220
(+6)		127.62%
(+24.18%)		-0.1589379
6/26/2026$387.50$56.944Call1010 - 14
(-3)		127.62%
(+24.18%)		0.8407292
6/26/2026$390.00$5.594Put78231745
(+40)		126.93%
(+23.83%)		-0.16964343
6/26/2026$390.00$55.035Call4415 - 102
(+19)		126.97%
(+23.89%)		0.83079810
6/26/2026$392.50$6.009Put8138
(+4)		126.29%
(+23.54%)		-0.1800448
6/26/2026$395.00$6.515Put98142018
(+16)		125.58%
(+23.16%)		-0.19261736
6/26/2026$395.00$50.785Call41 - 53
(+12)		125.58%
(+23.16%)		0.8070214
6/26/2026$397.50$7.022Put286220
(+18)		124.92%
(+22.82%)		-0.20487617
6/26/2026$397.50$48.793Call2 - 280
(+11)		124.92%
(+22.82%)		0.794751
6/26/2026$400.00$7.562Put4554223474
(+72)		124.28%
(+22.49%)		-0.217652100
6/26/2026$400.00$46.833Call642713411
(+87)		132.97%
(+31.18%)		0.78196626
6/26/2026$402.50$8.136Put107222
(+2)		123.65%
(+22.16%)		-0.23094911
6/26/2026$402.50$44.909Call6 - 525
(+7)		123.65%
(+22.16%)		0.7686622
6/26/2026$405.00$8.746Put89422812
(+12)		123.04%
(+21.68%)		-0.24475630
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
6/26/2026$405.00$43.020Call36161673
(+55)		123.04%
(+21.84%)		0.7548489
6/26/2026$407.50$9.392Put1613314
(+14)		122.44%
(+21.51%)		-0.2590557
6/26/2026$407.50$41.167Call3 - - 163
(+132)		122.44%
(+21.52%)		0.7405382
6/26/2026$410.00$10.028Put51221926
(+26)		121.89%
(+21.24%)		-0.27270730
6/26/2026$410.00$39.353Call4093219
(-55)		121.85%
(+21.20%)		0.72574918
6/26/2026$412.50$10.802Put72431
(+31)		121.28%
(+20.88%)		-0.2890966
6/26/2026$412.50$37.579Call333131308
(+1302)		121.28%
(+20.88%)		0.71048714
6/26/2026$415.00$11.567Put24812234
(+231)		120.72%
(+20.57%)		-0.30480718
6/26/2026$415.00$35.845Call3762035
(+21)		120.72%
(+20.57%)		0.69476918
6/26/2026$417.50$12.375Put2041226
(+26)		120.18%
(+20.27%)		-0.32094316
6/26/2026$417.50$34.154Call51321762
(+50)		120.18%
(+21.28%)		0.67862413
6/26/2026$420.00$13.225Put872133331
(+325)		119.65%
(+19.97%)		-0.33747949
6/26/2026$420.00$32.505Call852837156
(+102)		119.65%
(+19.87%)		0.66208235
6/26/2026$422.50$14.120Put2117
(+6)		119.14%
(+19.67%)		-0.3543992
6/26/2026$422.50$30.902Call42 - 12
(+9)		119.14%
(+19.67%)		0.6451633
6/26/2026$425.00$15.061Put30585
(+0)		118.64%
(+19.38%)		-0.37166421
6/26/2026$425.00$29.344Call4423591
(+62)		118.64%
(+19.38%)		0.62789532
6/26/2026$427.50$16.047Put4017190
(+0)		118.16%
(+19.09%)		-0.38923521
6/26/2026$427.50$27.960Call6317141303
(+1293)		118.20%
(+19.13%)		0.61170645
6/26/2026$430.00$17.080Put81443230
(+25)		117.42%
(+18.54%)		-0.40707636
6/26/2026$430.00$26.365Call808112108754
(+671)		118.26%
(+19.38%)		0.592474127
6/26/2026$432.50$18.161Put21110
(+10)		117.24%
(+18.53%)		-0.4251592
6/26/2026$432.50$24.948Call343422
(+22)		117.24%
(+18.53%)		0.57439516
6/26/2026$435.00$19.291Put4623816
(+15)		116.81%
(+18.26%)		-0.44343526
6/26/2026$435.00$23.578Call6921671781358
(+1339)		116.81%
(+18.26%)		0.55611996
6/26/2026$437.50$20.468Put2 - 15
(+5)		116.39%
(+17.99%)		-0.4618572
6/26/2026$437.50$22.256Call2632243823
(+18)		116.39%
(+17.99%)		0.53769352
6/26/2026$440.00$21.694Put343328
(+23)		115.98%
(+17.74%)		-0.4803828
6/26/2026$440.00$20.983Call175359672
(+47)		115.98%
(+17.73%)		0.5191763
6/26/2026$442.50$22.969Put21 - - 28
(+28)		115.60%
(+17.48%)		-0.4989721
6/26/2026$442.50$19.760Call41118
(+17)		115.60%
(+17.48%)		0.5005874
6/26/2026$445.00$24.294Put2010100
(+0)		115.23%
(+17.24%)		-0.5175748
6/26/2026$445.00$18.688Call55145535
(+524)		115.26%
(+17.27%)		0.48350418
6/26/2026$447.50$17.459Call351613
(+1)		114.87%
(+17.00%)		0.4634213
6/26/2026$450.00$27.088Put4 - 113
(+12)		114.53%
(+16.76%)		-0.5546252
6/26/2026$450.00$16.382Call1533290430
(+329)		114.53%
(+16.76%)		0.44494277
6/26/2026$452.50$28.558Put2 - 20
(+0)		114.21%
(+16.54%)		-0.5729872
6/26/2026$452.50$15.353Call211389
(+0)		114.21%
(+16.54%)		0.42659112
6/26/2026$455.00$29.961Put5 - 51
(+0)		113.93%
(+16.34%)		-0.5896672
6/26/2026$455.00$14.458Call145528
(+19)		113.93%
(+16.34%)		0.40991514
6/26/2026$457.50$13.520Call7249
(+0)		113.64%
(+16.13%)		0.3919347
6/26/2026$460.00$33.250Put7 - 13
(+0)		113.34%
(+15.90%)		-0.6268644
6/26/2026$460.00$12.628Call1483453535
(+495)		113.36%
(+15.93%)		0.37421567
6/26/2026$462.50$11.706Call11 - 0
(+0)		113.08%
(+15.71%)		0.3553271
6/26/2026$465.00$10.908Call441986
(+2)		112.84%
(+15.52%)		0.33824917
6/26/2026$467.50$10.153Call11 - 45
(+29)		112.62%
(+15.33%)		0.3215431
6/26/2026$470.00$40.137Put8233
(+0)		112.41%
(+15.16%)		-0.694396
6/26/2026$470.00$9.440Call43199103
(+34)		112.41%
(+15.16%)		0.30524622
6/26/2026$472.50$8.768Call2 - - 8
(+1)		112.21%
(+14.99%)		0.289382
6/26/2026$475.00$8.135Call95641334
(+28)		112.03%
(+14.83%)		0.27396238
Buy this stock today (Ad)

Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.tc pixel

Get the name, ticker, and full Hotlist before markets open
6/26/2026$477.50$45.735Put11 - 2
(+1)		111.87%
(+14.68%)		-0.7406461
6/26/2026$477.50$7.540Call15296556
(+0)		111.87%
(+14.68%)		0.25902331
6/26/2026$480.00$47.526Put2 - - 2
(+0)		111.73%
(+14.55%)		-0.7538452
6/26/2026$480.00$6.983Call1605222142
(+110)		111.72%
(+14.54%)		0.24458834
6/26/2026$482.50$6.460Call291129
(+3)		111.59%
(+14.40%)		0.2306655
6/26/2026$485.00$51.664Put11 - 0
(+0)		111.47%
(+14.27%)		-0.7824531
6/26/2026$485.00$5.971Call2271245
(+6)		111.47%
(+14.27%)		0.21725715
6/26/2026$487.50$5.514Call4210
(+0)		111.37%
(+14.15%)		0.2043824
6/26/2026$490.00$5.088Call256534
(+27)		111.28%
(+14.04%)		0.1920513
6/26/2026$492.50$4.729Call5232
(+1)		111.21%
(+13.93%)		0.1812995
6/26/2026$495.00$4.357Call34 - - 5
(+4)		111.15%
(+13.83%)		0.1699942
6/26/2026$497.50$3.979Call912154
(+153)		111.10%
(+13.74%)		0.1582679
6/26/2026$500.00$3.661Call2871496884
(+50)		111.06%
(+13.65%)		0.14807396
6/26/2026$502.50$3.366Call9 - 310
(+9)		111.04%
(+13.57%)		0.1384019
6/26/2026$505.00$3.093Call21732
(+2)		111.03%
(+13.50%)		0.12923214
6/26/2026$510.00$2.607Call60121220
(+18)		111.05%
(+13.38%)		0.11237425
6/26/2026$512.50$2.392Call1954413519
(+14)		111.08%
(+15.30%)		0.104663112
6/26/2026$515.00$2.193Call183140
(+0)		111.12%0.0974018
6/26/2026$517.50$2.010Call3919150
(+0)		111.17%0.0905718
6/26/2026$520.00$1.858Call124332640
(+31)		111.22%
(+13.20%)		0.08475557
6/26/2026$522.50$1.702Call20 - - 0
(+0)		111.29%0.0787181
6/26/2026$525.00$1.545Call129 - 0
(+0)		111.38%0.0725425
6/26/2026$527.50$1.427Call1 - 10
(+0)		111.47%0.0677761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALAB) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
But most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to ...
Money Pickle | Sponsoredtc pixel
I’m shouting ‘Buy Now’ before this stock soars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel