Log in

Nokia Oyj Options Chain and Prices (NYSE:NOK)

$4.05
-0.01 (-0.25 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$4.00
Now: $4.05
$4.09
50-Day Range
$3.42
MA: $3.78
$4.20
52-Week Range
$3.33
Now: $4.05
$6.65
Volume29.02 million shs
Average Volume24.26 million shs
Market Capitalization$22.69 billion
P/E RatioN/A
Dividend Yield1.12%
Beta0.25

Options Chain

Nokia Oyj (NYSE:NOK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/31/2020$6.50$0.085Call002.712790.130145
1/31/2020$6.00$0.080Call002.35767 (+0.119046)0.135701
1/31/2020$5.50$0.045Call001.71755 (-0.048496)0.106488
1/31/2020$5.00$0.010Call21,557 (-36)0.9625 (-0.001907)0.050101
1/31/2020$4.50$0.025Call3904,642 (-48)0.739174 (+0.055229)0.129209
1/31/2020$4.00$0.110Call6254,025 (+15)0.470313 (-0.04375)0.586378
1/31/2020$3.50$0.560Call4401 (-62)0.873727 (+0.189782)0.940346
1/31/2020$3.00$0.835Call0170
1/31/2020$2.50$0.000Call0150
1/31/2020$2.00$0.000Call000
1/31/2020$1.50$0.000Call000
1/31/2020$1.00$0.000Call000
1/31/2020$0.50$0.000Call000
1/31/2020$6.50$0.000Put000
1/31/2020$6.00$0.000Put000
1/31/2020$5.50$0.000Put030
1/31/2020$5.00$0.000Put070
1/31/2020$4.50$0.250Put0122 (-4)
1/31/2020$4.00$0.075Put17931,641 (+27236)0.33195 (-0.061581)-0.503237
1/31/2020$3.50$0.010Put101,1900.665234 (-0.007346)-0.064812
1/31/2020$3.00$0.025Put0631.49032 (-0.798425)-0.065262
1/31/2020$2.50$0.045Put002.52927 (+0.343763)-0.063395
1/31/2020$2.00$0.005Put002.32097 (+0.057221)-0.008811
1/31/2020$1.50$0.005Put003.325 (+0.24788)-0.008097
1/31/2020$1.00$0.005Put004.41889 (+0.144856)-0.004362
1/31/2020$0.50$0.005Put006.79473 (+0.291507)-0.003156
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/25/2020 by MarketBeat.com Staff

Featured Article: Beige Book

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel