NYSE:NOK - Nokia Oyj Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.26 -0.03 (-0.48 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$6.29
Today's Range$6.24 - $6.34
52-Week Range$5.07 - $6.65
Volume30.98 million shs
Average Volume26.47 million shs
Market Capitalization$35.28 billion
P/E Ratio23.19
Dividend Yield3.18%
Beta0.33

Options Chain

Nokia Oyj (NYSE:NOK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$11.50$0.000Call000
3/22/2019$11.00$0.000Call000
3/22/2019$10.50$0.000Call000
3/22/2019$10.00$0.000Call000
3/22/2019$9.50$0.000Call000
3/22/2019$9.00$0.000Call000
3/22/2019$8.50$0.000Call000
3/22/2019$8.00$0.000Call000
3/22/2019$7.50$0.000Call010
3/22/2019$7.00$0.005Call0280.7875 (+0.193993)0.035611
3/22/2019$6.50$0.010Call241,719 (-10)0.371018 (+0.035748)0.119212
3/22/2019$6.00$0.290Call34273 (-20)01
3/22/2019$5.50$0.000Call0420
3/22/2019$5.00$0.000Call030
3/22/2019$4.50$0.000Call000
3/22/2019$4.00$0.000Call050
3/22/2019$3.50$0.000Call000
3/22/2019$3.00$0.000Call000
3/22/2019$2.50$0.000Call000
3/22/2019$2.00$0.000Call000
3/22/2019$1.50$0.000Call000
3/22/2019$11.50$0.000Put000
3/22/2019$11.00$0.000Put000
3/22/2019$10.50$0.000Put000
3/22/2019$10.00$0.000Put000
3/22/2019$9.50$0.000Put000
3/22/2019$9.00$0.000Put000
3/22/2019$8.50$0.000Put000
3/22/2019$8.00$0.000Put000
3/22/2019$7.50$0.000Put000
3/22/2019$7.00$0.000Put000
3/22/2019$6.50$0.000Put01920
3/22/2019$6.00$0.020Put05860.60658 (+0.055268)-0.138781
3/22/2019$5.50$0.010Put01581.09922 (+0.134386)-0.044658
3/22/2019$5.00$0.000Put020
3/22/2019$4.50$0.000Put000
3/22/2019$4.00$0.000Put000
3/22/2019$3.50$0.000Put000
3/22/2019$3.00$0.000Put000
3/22/2019$2.50$0.000Put000
3/22/2019$2.00$0.000Put000
3/22/2019$1.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel