S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
NYSE:MSI

Motorola Solutions - MSI Options Chain & Prices

$286.13
+4.48 (+1.59%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$282.69
▼
$286.24
50-Day Range
$252.24
▼
$286.13
52-Week Range
$195.18
▼
$286.24
Volume
708,533 shs
Average Volume
678,337 shs
Market Capitalization
$47.86 billion
P/E Ratio
36.08
Dividend Yield
1.23%
Price Target
$290.67

MSI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$230.00$0.100Put615193
(+0)		40.71%
(+0.34%)		-0.0106462
4/21/2023$240.00$0.400Put211103
(+0)		41.89%
(+7.51%)		-0.0349562
4/21/2023$250.00$0.350Put2 - 1161
(-2)		33.00%
(+0.62%)		-0.0385362
4/21/2023$260.00$1.191Put2 - 1266
(-1)		33.62%
(+5.79%)		-0.1059822
4/21/2023$270.00$1.670Put8 - 7319
(-6)		26.74%
(+2.44%)		-0.1681214
4/21/2023$270.00$18.398Call9 - 4352
(-3)		26.74%
(+2.44%)		0.833236
4/21/2023$280.00$2.971Put31 - 3070
(+52)		21.05%
(-0.23%)		-0.3137164
4/21/2023$280.00$9.704Call845529811
(+17)		21.05%
(-0.23%)		0.69015412
4/21/2023$290.00$3.597Call761319
(+9)		18.22%
(-0.78%)		0.4102545
4/21/2023$300.00$0.900Call19104324
(+0)		17.53%
(-1.13%)		0.1494449
4/21/2023$310.00$24.337Put2 - 20
(+0)		24.78%
(+4.96%)		-0.9239421
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MSI) was last updated on 3/31/2023 by MarketBeat.com Staff