Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$424.55 +2.28 (+0.54%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$424.69 +0.14 (+0.03%)
As of 07/3/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$420.00$4.006Put11 - 71
(+0)
17.38%
(-0.75%)
-0.3801161
7/18/2025$420.00$8.514Call211185
(-6)
17.37%
(-0.76%)
0.6263282
7/18/2025$440.00$16.769Put1 - 11
(+0)
16.14%
(-1.79%)
-0.880981
7/18/2025$440.00$0.999Call1811777
(-3)
16.14%
(-1.80%)
0.1439416
7/18/2025$450.00$0.380Call9 - 923
(-2)
17.96%
(-1.58%)
0.0593011
7/18/2025$460.00$0.174Call2 - 2124
(-4)
20.16%
(-1.31%)
0.0274442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners