S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NYSE:MSI

Motorola Solutions Options Chain and Prices

$157.31
-0.87 (-0.55 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$155.73
Now: $157.31
$158.31
50-Day Range
$137.54
MA: $149.30
$158.18
52-Week Range
$120.77
Now: $157.31
$187.49
Volume1.45 million shs
Average Volume1.41 million shs
Market Capitalization$26.71 billion
P/E Ratio32.77
Dividend Yield1.62%
Beta0.73

Options Chain

Motorola Solutions (NYSE:MSI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$190.00$0.000Call0000
(+0)
0.00
9/18/2020$185.00$0.000Call0000
(+0)
0.00
9/18/2020$180.00$0.025Call00031
(+0)
0.00
9/18/2020$175.00$0.000Call0009
(+0)
0.00
9/18/2020$170.00$0.075Call0004
(+0)
0.00
9/18/2020$165.00$0.075Call505442
(+0)
0.01
9/18/2020$160.00$0.100Call604141
(-27)
0.05
9/18/2020$155.00$2.450Call412711520
(+0)
0.0110
9/18/2020$150.00$7.250Call50289
(-2)
0.04
9/18/2020$145.00$12.400Call00017
(+0)
0.00
9/18/2020$140.00$17.300Call0000
(+0)
0.00
9/18/2020$135.00$22.300Call0000
(+0)
0.00
9/18/2020$130.00$27.400Call0000
(+0)
0.00
9/18/2020$125.00$32.500Call0000
(+0)
0.00
9/18/2020$120.00$37.300Call0000
(+0)
0.00
9/18/2020$115.00$42.450Call0000
(+0)
0.00
9/18/2020$110.00$47.550Call0000
(+0)
0.00
9/18/2020$105.00$52.550Call0000
(+0)
0.00
9/18/2020$100.00$57.550Call0000
(+0)
0.00
9/18/2020$95.00$62.550Call0000
(+0)
0.00
9/18/2020$90.00$67.300Call0000
(+0)
0.00
9/18/2020$85.00$72.550Call0000
(+0)
0.00
9/18/2020$80.00$77.300Call0000
(+0)
0.00
9/18/2020$75.00$82.550Call0000
(+0)
0.00
9/18/2020$70.00$87.550Call0000
(+0)
0.00
9/18/2020$190.00$32.450Put0000
(+0)
0.00
9/18/2020$185.00$27.600Put0000
(+0)
0.00
9/18/2020$180.00$22.600Put0000
(+0)
0.00
9/18/2020$175.00$17.600Put0000
(+0)
0.00
9/18/2020$170.00$12.400Put0000
(+0)
0.00
9/18/2020$165.00$7.600Put0000
(+0)
0.00
9/18/2020$160.00$0.000Put0002
(+0)
0.00
9/18/2020$155.00$0.000Put404126
(+3)
0.03
9/18/2020$150.00$0.050Put00075
(+2)
0.00
9/18/2020$145.00$0.000Put00071
(+0)
0.00
9/18/2020$140.00$0.000Put50064
(+0)
0.01
9/18/2020$135.00$0.000Put00070
(+0)
0.00
9/18/2020$130.00$0.000Put500166
(+0)
0.01
9/18/2020$125.00$0.100Put000117
(+0)
0.00
9/18/2020$120.00$0.025Put000170
(+0)
0.00
9/18/2020$115.00$0.000Put00072
(+0)
0.00
9/18/2020$110.00$0.000Put0003
(+0)
0.00
9/18/2020$105.00$0.000Put0001
(+0)
0.00
9/18/2020$100.00$0.000Put0004
(+0)
0.00
9/18/2020$95.00$0.000Put0000
(+0)
0.00
9/18/2020$90.00$0.025Put0001
(+0)
0.00
9/18/2020$85.00$0.025Put0005
(+0)
0.00
9/18/2020$80.00$0.000Put0000
(+0)
0.00
9/18/2020$75.00$0.000Put0000
(+0)
0.00
9/18/2020$70.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.