Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$464.80 -2.10 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$469.40 +4.60 (+0.99%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$380.00$0.182Put2 - 23
(+0)
61.96%
(-7.01%)
-0.0124421
2/21/2025$390.00$0.259Put558130
(+0)
57.80%
(-6.57%)
-0.01807111
2/21/2025$400.00$0.382Put22412165
(+0)
53.86%
(-6.15%)
-0.02705412
2/21/2025$410.00$0.587Put17 - 535
(+1)
50.18%
(-5.61%)
-0.04178713
2/21/2025$420.00$0.945Put78215621
(+0)
45.75%
(-6.04%)
-0.06645929
2/21/2025$420.00$46.239Call11 - 35
(+0)
46.83%
(-4.94%)
0.9328971
2/21/2025$430.00$1.587Put3713335
(+2)
46.03%
(-2.01%)
-0.10775919
2/21/2025$430.00$36.895Call5415
(+0)
43.94%
(-4.09%)
0.8915053
2/21/2025$440.00$2.772Put4734249
(-1)
41.20%
(-3.42%)
-0.17572825
2/21/2025$450.00$4.900Put391317115
(+2)
41.38%
(-0.28%)
-0.2783323
2/21/2025$460.00$8.438Put187261
(+0)
39.84%
(+0.53%)
-0.41162713
2/21/2025$460.00$13.772Call2214625
(+0)
39.84%
(+0.54%)
0.58834511
2/21/2025$480.00$5.728Call48276420
(+338)
43.17%
(+6.12%)
0.31955819
2/21/2025$490.00$3.636Call4536135
(+0)
43.22%
(+6.07%)
0.22114222
2/21/2025$500.00$36.995Put42245
(+0)
45.09%
(+7.26%)
-0.8505562
2/21/2025$500.00$2.321Call38271260555
(+303)
44.87%
(+7.04%)
0.15053778
2/21/2025$510.00$1.499Call3327644
(+0)
47.07%
(+8.16%)
0.10198716
2/21/2025$520.00$0.980Call256743
(+0)
49.06%
(+8.86%)
0.06920919
2/21/2025$530.00$0.649Call565214
(+0)
51.04%
(+9.42%)
0.0472027
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners