QQQ   423.92 (-0.80%)
AAPL   182.27 (+0.39%)
MSFT   399.09 (-0.92%)
META   465.29 (-1.26%)
GOOGL   141.33 (+0.15%)
AMZN   167.80 (+0.43%)
TSLA   195.45 (+0.87%)
NVDA   679.55 (-2.16%)
NIO   6.02 (+1.01%)
AMD   162.64 (-1.84%)
BABA   75.26 (+2.90%)
T   16.92 (+0.06%)
F   12.18 (-0.57%)
MU   80.26 (-0.56%)
CGC   3.40 (-3.95%)
GE   149.13 (+0.34%)
DIS   108.16 (-1.17%)
AMC   4.68 (+0.43%)
PFE   27.41 (-0.65%)
PYPL   58.10 (-0.90%)
XOM   104.16 (+1.37%)
QQQ   423.92 (-0.80%)
AAPL   182.27 (+0.39%)
MSFT   399.09 (-0.92%)
META   465.29 (-1.26%)
GOOGL   141.33 (+0.15%)
AMZN   167.80 (+0.43%)
TSLA   195.45 (+0.87%)
NVDA   679.55 (-2.16%)
NIO   6.02 (+1.01%)
AMD   162.64 (-1.84%)
BABA   75.26 (+2.90%)
T   16.92 (+0.06%)
F   12.18 (-0.57%)
MU   80.26 (-0.56%)
CGC   3.40 (-3.95%)
GE   149.13 (+0.34%)
DIS   108.16 (-1.17%)
AMC   4.68 (+0.43%)
PFE   27.41 (-0.65%)
PYPL   58.10 (-0.90%)
XOM   104.16 (+1.37%)
QQQ   423.92 (-0.80%)
AAPL   182.27 (+0.39%)
MSFT   399.09 (-0.92%)
META   465.29 (-1.26%)
GOOGL   141.33 (+0.15%)
AMZN   167.80 (+0.43%)
TSLA   195.45 (+0.87%)
NVDA   679.55 (-2.16%)
NIO   6.02 (+1.01%)
AMD   162.64 (-1.84%)
BABA   75.26 (+2.90%)
T   16.92 (+0.06%)
F   12.18 (-0.57%)
MU   80.26 (-0.56%)
CGC   3.40 (-3.95%)
GE   149.13 (+0.34%)
DIS   108.16 (-1.17%)
AMC   4.68 (+0.43%)
PFE   27.41 (-0.65%)
PYPL   58.10 (-0.90%)
XOM   104.16 (+1.37%)
QQQ   423.92 (-0.80%)
AAPL   182.27 (+0.39%)
MSFT   399.09 (-0.92%)
META   465.29 (-1.26%)
GOOGL   141.33 (+0.15%)
AMZN   167.80 (+0.43%)
TSLA   195.45 (+0.87%)
NVDA   679.55 (-2.16%)
NIO   6.02 (+1.01%)
AMD   162.64 (-1.84%)
BABA   75.26 (+2.90%)
T   16.92 (+0.06%)
F   12.18 (-0.57%)
MU   80.26 (-0.56%)
CGC   3.40 (-3.95%)
GE   149.13 (+0.34%)
DIS   108.16 (-1.17%)
AMC   4.68 (+0.43%)
PFE   27.41 (-0.65%)
PYPL   58.10 (-0.90%)
XOM   104.16 (+1.37%)

Motorola Solutions (MSI) Options Chain & Prices

$325.08
+2.04 (+0.63%)
(As of 10:54 AM ET)

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$300.00$0.625Put1 - - 22
(+1)
20.87%
(+1.05%)
-0.0799821
3/15/2024$310.00$1.412Put7 - 627
(+0)
17.73%
(+1.37%)
-0.1769523
3/15/2024$310.00$15.159Call2 - 1378
(+368)
17.73%
(+1.33%)
0.8433942
3/15/2024$320.00$3.770Put753310112
(+2)
15.74%
(+1.05%)
-0.3990377
3/15/2024$320.00$7.308Call2 - 175
(+0)
15.74%
(+1.07%)
0.6303632
3/15/2024$330.00$9.416Put1 - 157
(+0)
15.80%
(+0.06%)
-0.6916111
3/15/2024$330.00$2.718Call34718886383
(+90)
15.80%
(+0.06%)
0.33037858
3/15/2024$340.00$0.973Call54 - 5358
(+2)
17.30%
(-0.72%)
0.140285
3/15/2024$350.00$0.383Call632191
(+0)
19.22%
(-1.23%)
0.0593846
3/15/2024$360.00$0.164Call2 - 267
(-1)
21.16%
(-1.61%)
0.0263951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MSI) was last updated on 2/21/2024 by MarketBeat.com Staff