Log in

Motorola Solutions Options Chain (NYSE:MSI)

$167.53
-2.48 (-1.46 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$167.53
Now: $167.53
$172.39
50-Day Range
$163.72
MA: $171.74
$181.56
52-Week Range
$108.25
Now: $167.53
$182.28
Volume1.28 million shs
Average Volume1.08 million shs
Market Capitalization$27.74 billion
P/E Ratio24.53
Dividend Yield1.34%
Beta0.59

Options Chain

Motorola Solutions (NYSE:MSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$200.00$0.005Call0530.448438 (+0.074324)0.002414
10/18/2019$195.00$0.000Call0280
10/18/2019$190.00$0.000Call01670
10/18/2019$185.00$0.095Call2930.374609 (+0.104461)0.029907
10/18/2019$180.00$0.000Call69490.232495 (+0.010815)0
10/18/2019$175.00$0.270Call6352 (-9)0.243538 (+0.010651)0.101952
10/18/2019$170.00$1.195Call23444 (+2)0.236168 (-0.008373)0.335463
10/18/2019$165.00$4.225Call21990.300021 (+0.003215)0.652456
10/18/2019$160.00$8.625Call44320.405609 (+0.036094)0.802468
10/18/2019$155.00$13.300Call02570.502309 (+0.137759)0.876007
10/18/2019$150.00$18.250Call03880.634498 (+0.180181)0.903907
10/18/2019$145.00$23.225Call07750.768709 (+0.388859)0.921006
10/18/2019$140.00$28.175Call0230.89310.935111
10/18/2019$135.00$32.825Call0800.87288 (-0.010533)0.967706
10/18/2019$130.00$38.200Call031.188050.947926
10/18/2019$125.00$43.125Call001.301970.956872
10/18/2019$120.00$48.100Call041.438450.962105
10/18/2019$115.00$52.825Call001.404780.978936
10/18/2019$110.00$57.950Call001.650950.974721
10/18/2019$105.00$63.175Call001.96240.968258
10/18/2019$100.00$68.175Call002.145350.970353
10/18/2019$95.00$73.150Call002.319530.973028
10/18/2019$90.00$78.150Call002.518510.974797
10/18/2019$200.00$31.875Put00
10/18/2019$195.00$27.100Put00
10/18/2019$190.00$22.100Put00
10/18/2019$185.00$17.000Put00
10/18/2019$180.00$12.275Put013
10/18/2019$175.00$7.825Put1136 (+1)0.269308 (+0.04913)-0.877136
10/18/2019$170.00$3.575Put21330.228292 (-0.020981)-0.671241
10/18/2019$165.00$1.415Put2411 (+1)0.271743 (+0.000801)-0.333395
10/18/2019$160.00$0.545Put41940.318422 (+0.008027)-0.140479
10/18/2019$155.00$0.300Put21040.395764 (-0.010741)-0.071221
10/18/2019$150.00$0.260Put04450.502553 (-0.02903)-0.050947
10/18/2019$145.00$0.000Put04020
10/18/2019$140.00$0.000Put01390
10/18/2019$135.00$0.135Put07080.780202 (+0.035275)-0.019159
10/18/2019$130.00$0.000Put04660
10/18/2019$125.00$0.300Put02721.16894 (+0.30769)-0.026971
10/18/2019$120.00$0.000Put020 (+3)0
10/18/2019$115.00$0.000Put0350
10/18/2019$110.00$0.000Put02810
10/18/2019$105.00$0.000Put0240
10/18/2019$100.00$0.000Put080
10/18/2019$95.00$0.000Put020
10/18/2019$90.00$0.050Put071.78969 (+0.104753)-0.003583
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel