Free Trial

Motorola Solutions (MSI) Stock Chart & Stock Price History

Motorola Solutions logo
$416.50 -1.23 (-0.29%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$416.17 -0.32 (-0.08%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motorola Solutions Stock Price Performance

The Motorola Solutions (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.77%, with a year-to-date return of -9.89%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Motorola Solutions traded at $416.50 with a market cap of $69.52 billion and volume of 720,333 shares. Five years ago, the stock traded at $131.06, representing a 217.79% increase over that period. At the time, it had a market cap of $22.12 billion and a volume of 2.37 million shares.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+2.19%
3 Month
Performance
-1.21%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+6.77%
5 Year
Performance
+217.79%

MSI Stock Chart for Sunday, July, 13, 2025

Motorola Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$418.08$416.50
-0.38%
$418.76$415.10720,333 shs$69.52 billion
07/10/2025$417.99$418.08
+0.02%
$419.86$414.24701,891 shs$69.79 billion
07/09/2025$417.12$417.99
+0.21%
$418.98$415.12698,859 shs$69.77 billion
07/08/2025$426.20$417.12
-2.13%
$425.29$415.79895,759 shs$69.62 billion
07/07/2025$424.55$426.20
+0.39%
$428.00$423.85610,056 shs$71.14 billion
07/04/2025$424.55$424.55$426.34$421.16494,717 shs$70.86 billion
07/03/2025$421.88$424.55
+0.63%
$426.34$421.16494,717 shs$70.87 billion
07/02/2025$425.18$421.88
-0.78%
$424.83$416.54826,627 shs$70.42 billion
07/01/2025$419.20$425.18
+1.43%
$427.40$417.571.22 million shs$70.97 billion
06/30/2025$418.12$419.20
+0.26%
$421.93$417.731.48 million shs$69.97 billion
06/27/2025$416.09$418.12
+0.49%
$419.24$414.74908,372 shs$69.79 billion
06/26/2025$419.31$416.09
-0.77%
$421.33$411.60724,790 shs$69.45 billion
06/25/2025$418.37$419.31
+0.23%
$420.39$416.67660,750 shs$69.99 billion
06/24/2025$410.22$418.37
+1.99%
$419.70$409.73979,043 shs$69.83 billion
06/23/2025$406.04$410.22
+1.03%
$410.87$404.871.27 million shs$68.47 billion
06/20/2025$404.41$406.04
+0.40%
$411.20$404.371.46 million shs$67.78 billion
06/19/2025$404.41$404.41$407.53$403.92700,171 shs$67.50 billion
06/18/2025$406.08$404.41
-0.41%
$407.53$403.92700,171 shs$67.50 billion
06/17/2025$407.07$406.08
-0.24%
$408.52$404.03842,826 shs$67.78 billion
06/16/2025$407.58$407.07
-0.13%
$412.33$406.411.01 million shs$67.95 billion
06/13/2025$412.39$407.58
-1.17%
$413.51$406.97718,101 shs$68.03 billion
06/12/2025$408.54$412.39
+0.94%
$414.51$407.83626,234 shs$68.83 billion

This page (NYSE:MSI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners