Free Trial

Motorola Solutions (MSI) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MSI Stock Alerts
$348.18
-0.84 (-0.24%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Motorola Solutions Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+0.16%
3 Month
Performance
+6.77%
6 Month
Performance
+26.68%
Year-To-Date
Performance
+11.21%
1 Year
Performance
+21.03%
Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MSI Stock Chart for Friday, April, 26, 2024

MSI Chart by TradingView

Motorola Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$345.11$348.91
+1.10%		$349.67$342.60926,159 shs$57.96 billion
04/24/2024$345.69$345.11
-0.17%		$346.90$343.86616,815 shs$57.33 billion
04/23/2024$345.23$345.69
+0.13%		$350.09$344.92721,322 shs$57.43 billion
04/22/2024$339.65$345.23
+1.64%		$347.86$339.761.03 million shs$57.35 billion
04/19/2024$339.46$339.65
+0.06%		$341.07$337.161.39 million shs$56.42 billion
04/18/2024$340.51$339.46
-0.31%		$341.88$337.32493,672 shs$56.39 billion
04/17/2024$339.94$340.51
+0.17%		$343.17$339.21533,558 shs$56.57 billion
04/16/2024$338.58$339.94
+0.40%		$341.59$338.22530,262 shs$56.47 billion
04/15/2024$343.81$338.58
-1.52%		$347.63$338.38777,973 shs$56.24 billion
04/12/2024$348.74$343.81
-1.41%		$347.55$343.46410,503 shs$57.11 billion
04/11/2024$347.45$348.74
+0.37%		$351.62$348.63411,348 shs$57.93 billion
04/10/2024$352.96$347.45
-1.56%		$350.09$346.03569,941 shs$57.72 billion
04/09/2024$352.03$352.96
+0.26%		$353.16$348.08403,576 shs$58.63 billion
04/08/2024$352.30$352.03
-0.08%		$354.14$350.17393,702 shs$58.48 billion
04/05/2024$347.93$352.30
+1.26%		$352.64$348.15421,958 shs$58.52 billion
04/04/2024$350.35$347.93
-0.69%		$355.32$347.75706,423 shs$57.80 billion
04/03/2024$352.07$350.35
-0.49%		$354.14$350.12718,888 shs$58.20 billion
04/02/2024$353.59$352.07
-0.43%		$354.20$350.02525,584 shs$58.48 billion
04/01/2024$354.98$353.59
-0.39%		$354.43$351.43492,202 shs$58.73 billion
03/29/2024$354.91$354.98
+0.02%		$355.39$351.90705,394 shs$58.96 billion
03/28/2024$353.31$354.91
+0.45%		$355.34$351.94705,379 shs$58.95 billion
03/27/2024$347.61$353.31
+1.64%		$353.49$348.94537,506 shs$58.68 billion
03/26/2024$347.89$347.61
-0.08%		$350.10$347.02451,765 shs$57.74 billion
03/25/2024$348.56$347.89
-0.19%		$349.13$347.01411,076 shs$57.78 billion
03/22/2024$349.01$348.56
-0.13%		$351.33$348.49374,354 shs$57.90 billion
03/21/2024$346.03$349.01
+0.86%		$349.65$345.39457,115 shs$57.97 billion
03/20/2024$345.77$346.03
+0.08%		$347.21$344.43601,054 shs$57.48 billion
03/19/2024$339.86$345.77
+1.74%		$347.13$340.53756,897 shs$57.43 billion
03/18/2024$344.19$339.86
-1.26%		$347.08$339.82749,608 shs$56.45 billion
03/15/2024$342.69$344.19
+0.44%		$344.67$339.041.23 million shs$57.17 billion
03/14/2024$343.68$342.69
-0.29%		$344.63$340.67774,656 shs$56.92 billion
03/13/2024$340.41$343.68
+0.96%		$344.85$339.41864,437 shs$57.09 billion
03/12/2024$338.03$340.41
+0.70%		$340.79$336.07606,136 shs$56.54 billion
03/11/2024$335.41$338.03
+0.78%		$338.12$329.70477,247 shs$56.15 billion
03/08/2024$334.06$335.39
+0.40%		$337.33$332.36622,350 shs$55.71 billion
03/07/2024$337.52$334.06
-1.03%		$338.30$334.00529,190 shs$55.49 billion
03/06/2024$331.97$337.52
+1.67%		$339.60$333.13771,967 shs$56.06 billion
03/05/2024$335.77$331.97
-1.13%		$335.68$329.66574,485 shs$55.77 billion
03/04/2024$335.56$335.77
+0.06%		$335.80$332.84388,104 shs$55.77 billion
03/01/2024$330.39$335.56
+1.56%		$335.88$330.03463,263 shs$55.75 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$331.25$330.39
-0.26%		$334.68$328.131.06 million shs$54.89 billion
02/28/2024$328.68$331.25
+0.78%		$332.11$328.07369,264 shs$55.03 billion
02/27/2024$328.55$328.68
+0.04%		$328.78$326.22351,902 shs$54.60 billion
02/26/2024$330.27$328.55
-0.52%		$332.40$327.97553,105 shs$54.58 billion
02/23/2024$331.04$330.27
-0.23%		$333.61$330.15439,581 shs$54.87 billion
02/22/2024$324.82$331.04
+1.91%		$332.76$325.78562,101 shs$55.00 billion
02/21/2024$323.04$324.82
+0.55%		$325.99$321.99425,745 shs$53.96 billion
02/20/2024$320.49$323.04
+0.80%		$326.07$318.20641,347 shs$53.20 billion
02/19/2024$320.49$320.49$324.16$319.40548,700 shs$53.24 billion
02/16/2024$323.90$320.49
-1.05%		$324.16$319.40540,340 shs$53.20 billion
02/15/2024$319.39$323.90
+1.41%		$325.11$318.42706,251 shs$53.77 billion
02/14/2024$319.28$319.39
+0.03%		$320.11$316.34496,729 shs$53.02 billion
02/13/2024$320.30$319.28
-0.32%		$321.76$314.84747,346 shs$53.00 billion
02/12/2024$330.89$320.30
-3.20%		$330.80$319.56907,120 shs$53.17 billion
02/09/2024$328.35$330.89
+0.77%		$333.00$323.171.20 million shs$54.93 billion
02/08/2024$327.93$328.35
+0.13%		$330.39$326.15933,745 shs$54.51 billion
02/07/2024$325.58$327.93
+0.72%		$328.92$326.34543,425 shs$54.44 billion
02/06/2024$325.30$325.58
+0.09%		$326.96$321.46706,500 shs$54.05 billion
02/05/2024$327.62$325.30
-0.71%		$326.61$323.63670,400 shs$54.00 billion
02/02/2024$325.15$327.62
+0.76%		$329.99$324.72537,260 shs$54.38 billion
02/01/2024$319.50$325.15
+1.77%		$325.21$318.80532,798 shs$53.97 billion
01/31/2024$327.41$319.50
-2.42%		$326.59$319.49832,391 shs$53.04 billion
01/30/2024$326.75$327.41
+0.20%		$328.08$325.65791,857 shs$54.35 billion
01/29/2024$326.10$326.75
+0.20%		$328.23$325.07622,752 shs$54.24 billion
01/26/2024$328.59$326.10
-0.76%		$329.27$326.08487,019 shs$54.13 billion
01/25/2024$328.35$328.59
+0.07%		$330.84$326.83389,224 shs$54.55 billion

Related Companies:
This page (NYSE:MSI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets