S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NASDAQ:SATS

EchoStar Stock Chart and Price History

$25.43
-0.38 (-1.47 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$25.28
$26.29
50-Day Range
$23.74
$27.15
52-Week Range
$19.75
$28.37
Volume335,994 shs
Average Volume659,144 shs
Market Capitalization$2.26 billion
P/E Ratio16.73
Dividend YieldN/A
Beta0.74

EchoStar (NASDAQ:SATS) Price Performance

5 Day
Performance
-0.74%

1 Month
Performance
-2.64%

3 Month
Performance
+13.88%

Year-To-Date
Performance
+20.01%

1 Year
Performance
-1.43%


EchoStar (NASDAQ SATS) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

EchoStar (NASDAQ:SATS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$25.81$25.43
-1.47%
$26.29$25.28335,994 shs$2.26 billion
10/14/2021$25.54$25.81
+1.06%
$26.25$25.61351,692 shs$2.30 billion
10/13/2021$25.62$25.54
-0.31%
$25.73$24.97406,888 shs$2.27 billion
10/12/2021$25.62$25.62$26.01$25.39277,946 shs$2.28 billion
10/11/2021$25.55$25.62
+0.27%
$25.83$25.31207,829 shs$2.28 billion
10/08/2021$25.99$25.55
-1.69%
$26.02$25.46190,931 shs$2.27 billion
10/07/2021$25.92$25.99
+0.27%
$26.16$25.75324,185 shs$2.31 billion
10/06/2021$25.92$25.92$26.03$25.12298,806 shs$2.30 billion
10/05/2021$25.75$25.92
+0.66%
$26.14$25.40498,521 shs$2.30 billion
10/04/2021$25.33$25.75
+1.66%
$26.04$25.27493,298 shs$2.29 billion
10/01/2021$25.51$25.33
-0.71%
$25.90$25.04328,680 shs$2.25 billion
09/30/2021$25.64$25.51
-0.51%
$25.95$25.39487,717 shs$2.27 billion
09/29/2021$25.68$25.64
-0.16%
$25.98$25.35344,330 shs$2.28 billion
09/28/2021$25.83$25.68
-0.58%
$26.12$25.47312,937 shs$2.28 billion
09/27/2021$25.97$25.83
-0.54%
$26.54$25.78405,092 shs$2.30 billion
09/24/2021$26.07$25.97
-0.38%
$26.31$25.91236,236 shs$2.31 billion
09/23/2021$26.03$26.07
+0.15%
$26.40$26.03252,077 shs$2.32 billion
09/22/2021$25.83$26.03
+0.77%
$26.30$25.93294,458 shs$2.31 billion
09/21/2021$25.97$25.83
-0.54%
$26.26$25.52383,540 shs$2.30 billion
09/20/2021$26.12$25.97
-0.57%
$26.08$25.30500,363 shs$2.31 billion
09/17/2021$24.68$26.12
+5.83%
$26.26$24.431.91 million shs$2.32 billion
09/16/2021$24.81$24.68
-0.52%
$25.16$24.22328,446 shs$2.19 billion
09/15/2021$24.80$24.81
+0.04%
$25.15$24.65431,679 shs$2.21 billion
09/14/2021$25.89$24.80
-4.21%
$26.03$24.64252,035 shs$2.21 billion
09/13/2021$25.47$25.89
+1.65%
$26.05$25.37287,376 shs$2.30 billion
09/10/2021$26.02$25.47
-2.11%
$26.32$25.42273,056 shs$2.26 billion
09/09/2021$26.00$26.02
+0.08%
$26.24$25.63349,487 shs$2.31 billion
09/08/2021$26.29$26.00
-1.10%
$26.38$25.94236,803 shs$2.31 billion
09/07/2021$26.28$26.29
+0.04%
$26.37$25.93266,390 shs$2.34 billion
09/06/2021$26.28$26.28$27.20$26.26219,429 shs$2.34 billion
09/03/2021$27.15$26.28
-3.20%
$27.20$26.26216,274 shs$2.34 billion
09/02/2021$26.94$27.15
+0.78%
$27.39$26.92232,223 shs$2.41 billion
09/01/2021$27.00$26.94
-0.22%
$27.14$26.60342,147 shs$2.40 billion
08/31/2021$26.42$27.00
+2.20%
$27.24$26.14759,498 shs$2.40 billion
08/30/2021$26.94$26.42
-1.93%
$27.41$26.17403,274 shs$2.35 billion
08/27/2021$25.84$26.94
+4.26%
$27.04$25.52744,196 shs$2.40 billion
08/26/2021$25.66$25.84
+0.70%
$25.98$25.51446,303 shs$2.30 billion
08/25/2021$25.29$25.66
+1.46%
$25.90$25.24398,670 shs$2.28 billion
08/24/2021$24.99$25.29
+1.20%
$25.37$24.95361,910 shs$2.25 billion
08/23/2021$24.16$24.99
+3.44%
$25.02$24.32365,515 shs$2.22 billion
08/20/2021$23.74$24.16
+1.77%
$24.39$23.64426,808 shs$2.15 billion
08/19/2021$24.71$23.74
-3.93%
$24.59$23.63434,473 shs$2.11 billion
08/18/2021$24.70$24.71
+0.04%
$25.31$24.58369,839 shs$2.20 billion
08/17/2021$25.17$24.70
-1.87%
$24.93$24.52530,155 shs$2.20 billion
08/16/2021$25.43$25.17
-1.02%
$25.41$24.76374,921 shs$2.24 billion
08/13/2021$25.92$25.43
-1.89%
$26.00$25.42259,862 shs$2.31 billion
08/12/2021$26.66$25.92
-2.78%
$26.80$25.89463,422 shs$2.35 billion
08/11/2021$26.63$26.66
+0.11%
$26.75$26.01574,686 shs$2.42 billion
08/10/2021$25.12$26.63
+6.01%
$26.68$24.94722,677 shs$2.42 billion
08/09/2021$24.92$25.12
+0.80%
$25.25$24.25736,761 shs$2.28 billion
08/06/2021$24.79$24.92
+0.52%
$25.25$24.44768,604 shs$2.26 billion
08/05/2021$23.92$24.79
+3.64%
$24.84$23.91551,901 shs$2.25 billion
08/04/2021$24.14$23.92
-0.91%
$24.24$23.53615,291 shs$2.17 billion
08/03/2021$22.75$24.14
+6.11%
$24.25$22.95892,743 shs$2.19 billion
08/02/2021$22.30$22.75
+2.02%
$23.06$22.37618,131 shs$2.07 billion
07/30/2021$22.24$22.30
+0.27%
$22.48$22.09335,673 shs$2.03 billion
07/29/2021$22.24$22.24$22.62$22.14299,742 shs$2.02 billion
07/28/2021$22.36$22.24
-0.54%
$22.60$21.93298,874 shs$2.02 billion
07/27/2021$22.73$22.36
-1.63%
$22.67$22.05311,674 shs$2.03 billion
07/26/2021$22.37$22.73
+1.61%
$22.85$22.43234,372 shs$2.06 billion
07/23/2021$22.36$22.37
+0.04%
$22.58$22.17286,651 shs$2.03 billion
07/22/2021$22.90$22.36
-2.36%
$22.90$22.25312,452 shs$2.03 billion
07/21/2021$22.35$22.90
+2.46%
$23.06$22.46735,170 shs$2.08 billion
07/20/2021$21.55$22.35
+3.71%
$22.52$21.44539,276 shs$2.03 billion
07/19/2021$22.33$21.55
-3.49%
$22.15$21.32696,374 shs$1.96 billion
07/16/2021$22.54$22.33
-0.93%
$22.95$22.13689,635 shs$2.03 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.