S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
The gold catalyst we’ve waited for (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
The gold catalyst we’ve waited for (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
The gold catalyst we’ve waited for (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
MarketBeat Week in Review – 3/20 - 3/24
The gold catalyst we’ve waited for (Ad)
Bank failures and rescue test Yellen's decades of experience
Germany, EU reach agreement in combustion engine row
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Intel co-founder, philanthropist Gordon Moore dies at 94
'What can we do?': Millions in African countries need power
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Judge rules online archive's book service violated copyright
Renamed Horseshoe to host Poker World Series on Vegas Strip
Most-Upgraded Stocks  
NASDAQ:WDAY

Workday - WDAY Options Chain & Prices

$190.43
+2.39 (+1.27%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$186.26
▼
$191.44
50-Day Range
$164.29
▼
$191.75
52-Week Range
$128.72
▼
$248.92
Volume
1.34 million shs
Average Volume
2.28 million shs
Market Capitalization
$49.32 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$213.72

WDAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$160.00$0.110Put3 - 123
(+0)		61.52%
(+3.41%)		-0.0188352
3/31/2023$162.50$0.055Put3626101
(+1)		51.38%
(-2.06%)		-0.01199818
3/31/2023$165.00$0.160Put15 - 523
(+5)		55.35%
(+3.77%)		-0.02866111
3/31/2023$165.00$25.627Call1 - - 15
(+0)		55.35%
(+3.77%)		0.9714621
3/31/2023$167.50$0.140Put1 - 12
(+2)		49.31%
(+0.15%)		-0.028341
3/31/2023$170.00$0.318Put32 - 44
(-5)		52.14%
(+4.32%)		-0.054413
3/31/2023$170.00$20.819Call12 - - 50
(+0)		52.14%
(+4.32%)		0.9457513
3/31/2023$172.50$0.295Put44 - 13
(+0)		45.94%
(-0.01%)		-0.0570461
3/31/2023$175.00$0.405Put101592
(-1)		43.71%
(-0.51%)		-0.0776766
3/31/2023$177.50$0.591Put49361130
(+5)		42.18%
(-0.35%)		-0.10917417
3/31/2023$177.50$13.593Call2 - 20
(+0)		42.18%
(-0.35%)		0.8911161
3/31/2023$180.00$0.899Put99282390
(+1)		41.24%
(+0.85%)		-0.1558898
3/31/2023$182.50$1.248Put47291728
(+2)		39.31%
(-0.50%)		-0.2092512
3/31/2023$182.50$9.253Call4319
(+1)		39.31%
(-0.50%)		0.7913383
3/31/2023$185.00$1.723Put124792540
(+3)		37.25%
(-1.41%)		-0.27793421
3/31/2023$185.00$7.234Call30101032
(+0)		37.25%
(-1.44%)		0.7229373
3/31/2023$187.50$2.470Put108137
(+16)		36.08%
(-1.79%)		-0.3684146
3/31/2023$187.50$5.450Call1 - - 30
(+19)		36.08%
(-1.79%)		0.6328911
3/31/2023$190.00$3.455Put3514796
(+4)		35.15%
(-2.12%)		-0.46982917
3/31/2023$190.00$3.964Call71221269
(+18)		35.15%
(-2.12%)		0.5320920
3/31/2023$192.50$4.735Put8165
(+5)		34.38%
(-1.79%)		-0.5787248
3/31/2023$192.50$2.735Call8185320
(+0)		34.38%
(-1.79%)		0.42405223
3/31/2023$195.00$6.333Put1 - - 92
(+2)		33.95%
(-2.63%)		-0.6845651
3/31/2023$195.00$1.802Call41209149
(+33)		33.95%
(-2.59%)		0.31930126
3/31/2023$197.50$1.151Call1816 - 58
(+13)		34.09%
(-2.18%)		0.2296499
3/31/2023$200.00$0.729Call6276202
(-20)		34.17%
(-2.95%)		0.1592521
3/31/2023$202.50$0.485Call41 - 102
(+65)		35.28%
(-2.27%)		0.1117724
3/31/2023$205.00$0.315Call152459
(+5)		36.20%
(-1.62%)		0.07657511
3/31/2023$207.50$0.215Call31 - 0
(+0)		37.52%
(-5.77%)		0.0538463
3/31/2023$210.00$19.765Put2 - - 2
(+2)		39.60%
(-2.58%)		-0.9685531
3/31/2023$210.00$0.165Call51 - 4145
(+5)		39.60%
(-2.57%)		0.0410327
3/31/2023$212.50$0.155Call10 - 100
(+0)		42.97%
(-2.00%)		0.0362852
3/31/2023$215.00$0.265Call4 - - 9
(+0)		51.48%
(+4.19%)		0.0494561
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:WDAY) was last updated on 3/25/2023 by MarketBeat.com Staff