Workday (WDAY) Options Chain & Prices

$253.53
+1.31 (+0.52%)
(As of 04/22/2024 ET)

WDAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$220.00$0.175Put6336
(+6)
51.44%
(+0.07%)
-0.0258935
4/26/2024$225.00$0.300Put15 - - 21
(+0)
48.80%
(+1.23%)
-0.0431929
4/26/2024$225.00$27.547Call1 - - 2
(+0)
48.82%
(+1.25%)
0.9568421
4/26/2024$230.00$0.275Put2 - - 4
(+0)
40.34%
(-3.48%)
-0.0474041
4/26/2024$232.50$0.325Put55 - 550
(+0)
37.80%
(-4.16%)
-0.0577883
4/26/2024$237.50$0.599Put13 - - 1
(+1)
34.83%
(-3.49%)
-0.1030795
4/26/2024$240.00$0.852Put21 - 2070
(+21)
33.85%
(-2.72%)
-0.1403653
4/26/2024$242.50$1.173Put103 - 313
(+1)
32.52%
(-2.35%)
-0.1865845
4/26/2024$245.00$1.648Put64273640
(+15)
31.63%
(-0.84%)
-0.24736421
4/26/2024$247.50$2.322Put182729
(+13)
30.98%
(-0.79%)
-0.32311415
4/26/2024$247.50$7.085Call3 - 30
(+0)
31.01%
(-0.77%)
0.6784212
4/26/2024$250.00$3.170Put42891756
(+1)
30.20%
(-0.67%)
-0.4089231
4/26/2024$250.00$5.428Call10 - 41
(+0)
30.20%
(-0.28%)
0.5933548
4/26/2024$252.50$4.270Put2812127
(+2)
29.67%
(+0.23%)
-0.5027969
4/26/2024$252.50$4.024Call14273
(+3)
29.67%
(+0.23%)
0.49935210
4/26/2024$255.00$5.596Put141338
(+0)
29.00%
(+0.24%)
-0.6003389
4/26/2024$255.00$2.849Call2121526
(+5)
29.02%
(+0.27%)
0.40298517
4/26/2024$257.50$7.231Put5 - 116
(+0)
28.85%
(+0.37%)
-0.6923414
4/26/2024$257.50$1.977Call132379213
(+1)
28.85%
(+0.37%)
0.31262816
4/26/2024$260.00$9.092Put293468
(+21)
28.78%
(+0.17%)
-0.77377813
4/26/2024$260.00$1.327Call98216486
(+0)
28.80%
(+0.19%)
0.2324837
4/26/2024$262.50$0.903Call121169522
(+15)
28.98%
(-0.16%)
0.17032413
4/26/2024$265.00$13.373Put1 - - 46
(+12)
29.32%
(-0.65%)
-0.8910071
4/26/2024$265.00$0.576Call132 - 27
(+1)
29.33%
(-0.63%)
0.1184915
4/26/2024$267.50$0.375Call10 - - 50
(+25)
29.78%
(-1.23%)
0.0821924
4/26/2024$270.00$18.089Put7 - 2467
(+0)
30.46%
(-1.74%)
-0.9550554
4/26/2024$270.00$0.250Call1611490
(+18)
30.48%
(-1.73%)
0.0573637
4/26/2024$272.50$0.126Call11 - - 46
(+8)
29.68%
(-3.81%)
0.0325593
4/26/2024$275.00$23.004Put6 - 262
(-6)
32.50%
(-2.33%)
-0.9842022
4/26/2024$280.00$0.075Call19 - 778
(+0)
35.26%
(-2.34%)
0.0178947
4/26/2024$285.00$32.986Put66 - 0
(+0)
40.27%
(-0.13%)
-0.9963092
4/26/2024$285.00$0.075Call15 - 1527
(-1)
40.28%
(-0.12%)
0.0158928
4/26/2024$287.50$0.075Call5 - - 6
(+0)
42.74%
(+0.95%)
0.0151081
4/26/2024$290.00$0.025Call11 - 29
(+0)
39.52%
(-3.64%)
0.0060611
4/26/2024$295.00$0.225Call1 - 128
(+0)
58.55%
(+12.69%)
0.0302581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WDAY) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners