Free Trial

Workday (WDAY) Options Chain & Prices

Workday logo
$273.30 +0.25 (+0.09%)
Closing price 05/19/2025 04:00 PM Eastern
Extended Trading
$272.85 -0.45 (-0.16%)
As of 08:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$225.00$0.349Put32121813
(+5)
101.62%
(+19.51%)
-0.0306119
5/23/2025$227.50$0.430Put25 - 33
(+0)
100.52%
(+19.87%)
-0.03700210
5/23/2025$230.00$0.530Put126 - 695
(+13)
99.54%
(+22.06%)
-0.04468910
5/23/2025$232.50$0.654Put281151
(+0)
98.67%
(+20.56%)
-0.05386810
5/23/2025$235.00$0.807Put2836228
(+8)
97.92%
(+20.85%)
-0.06473914
5/23/2025$237.50$0.995Put7213810
(+9)
97.28%
(+21.11%)
-0.07749211
5/23/2025$240.00$1.222Put3162311543
(+1)
96.73%
(+21.32%)
-0.09229432
5/23/2025$240.00$34.605Call5 - - 17
(+0)
96.73%
(+21.32%)
0.9079781
5/23/2025$242.50$1.495Put32 - 1
(+0)
96.27%
(+21.49%)
-0.1093142
5/23/2025$245.00$1.820Put3331588
(+3)
94.98%
(+20.69%)
-0.12856716
5/23/2025$247.50$2.204Put52321012
(+8)
95.59%
(+21.69%)
-0.1501928
5/23/2025$250.00$2.652Put892147103
(+13)
95.79%
(+22.19%)
-0.17409257
5/23/2025$250.00$26.042Call21156
(+3)
95.34%
(+21.74%)
0.8264012
5/23/2025$252.50$3.171Put4573621
(+9)
95.12%
(+21.88%)
-0.20027810
5/23/2025$255.00$3.762Put137328
(+3)
94.93%
(+21.80%)
-0.228529
5/23/2025$255.00$22.154Call32 - 35
(+1)
94.93%
(+21.80%)
0.7721553
5/23/2025$257.50$4.433Put7 - 39
(+3)
94.75%
(+21.81%)
-0.2587745
5/23/2025$260.00$5.184Put1372220
(+3)
94.57%
(+21.82%)
-0.29071714
5/23/2025$260.00$18.576Call1 - - 44
(+0)
94.57%
(+21.82%)
0.7102121
5/23/2025$262.50$6.020Put483 - - 9
(-1)
94.37%
(+21.84%)
-0.3242239
5/23/2025$265.00$6.942Put7031032
(-10)
94.15%
(+21.86%)
-0.35897524
5/23/2025$267.50$7.951Put413329
(+0)
93.91%
(+21.88%)
-0.3947714
5/23/2025$267.50$13.842Call31 - 24
(-1)
93.91%
(+21.88%)
0.6066823
5/23/2025$270.00$9.048Put1713 - 18
(+2)
94.08%
(+22.34%)
-0.43131624
5/23/2025$270.00$12.437Call411460
(+7)
93.64%
(+21.89%)
0.5702714
5/23/2025$272.50$10.236Put597114840
(+8)
94.33%
(+22.91%)
-0.46834438
5/23/2025$272.50$11.124Call10215148
(+19)
93.34%
(+21.91%)
0.5334719
5/23/2025$275.00$11.513Put108211
(+1)
93.01%
(+21.92%)
-0.505595
5/23/2025$275.00$9.899Call29124178
(+52)
93.01%
(+21.92%)
0.4964298
5/23/2025$277.50$8.763Call54 - 16
(+0)
92.66%
(+21.93%)
0.4594683
5/23/2025$280.00$14.338Put31 - 2
(+1)
92.29%
(+21.93%)
-0.5795282
5/23/2025$280.00$7.717Call5053133
(-13)
92.29%
(+21.93%)
0.42288912
5/23/2025$282.50$15.882Put8 - - 0
(+0)
91.91%
(+21.93%)
-0.6156371
5/23/2025$282.50$6.758Call10 - 531
(+1)
91.91%
(+21.93%)
0.3869626
5/23/2025$285.00$17.515Put8080 - 2
(+0)
91.53%
(+21.91%)
-0.6508173
5/23/2025$285.00$5.884Call35 - - 200
(+2)
91.53%
(+21.91%)
0.35193712
5/23/2025$287.50$19.230Put4 - - 0
(+0)
91.14%
(+21.88%)
-0.6847691
5/23/2025$287.50$5.096Call11 - 33
(+3)
91.14%
(+21.88%)
0.3182114
5/23/2025$290.00$4.388Call482211172
(+18)
90.76%
(+21.84%)
0.28590339
5/23/2025$292.50$3.757Call28 - 203
(+3)
90.39%
(+21.78%)
0.255264
Feds Just Admitted It—They Can Take Your Cash (Ad)

The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again.

Click here to get the 3 secret strategies you can put in place starting today
5/23/2025$295.00$24.856Put10 - 100
(+0)
90.04%
(+21.70%)
-0.7770091
5/23/2025$295.00$3.200Call176416152
(+14)
89.43%
(+21.08%)
0.22649217
5/23/2025$300.00$28.955Put10 - - 10
(+0)
89.43%
(+21.47%)
-0.8286543
5/23/2025$300.00$2.285Call92196145
(+8)
89.43%
(+21.47%)
0.17507522
5/23/2025$302.50$1.917Call1 - - 0
(+0)
89.19%
(+21.31%)
0.1525861
5/23/2025$305.00$1.603Call221 - 9
(+1)
88.99%
(+21.12%)
0.1322914
5/23/2025$307.50$1.334Call7 - - 6
(+6)
88.84%
(+20.90%)
0.1141032
5/23/2025$310.00$1.109Call17534230
(+23)
88.76%
(+20.63%)
0.09806822
5/23/2025$315.00$0.763Call16821040
(+3)
88.80%
(+19.95%)
0.07172818
5/23/2025$320.00$47.256Put10 - - 0
(+0)
89.19%
(+19.10%)
-0.9518783
5/23/2025$320.00$0.526Call3551234
(+0)
89.19%
(+19.10%)
0.05216417
5/23/2025$325.00$0.368Call1249166
(+0)
89.96%
(+18.11%)
0.03807713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDAY) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners