Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free WDAY Stock Alerts

Workday (WDAY) Options Chain & Prices

Workday logo
$179.64 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$179.28 -0.36 (-0.20%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WDAY Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$146.00$0.160Put1 - 112
(+4)		76.79%
(+5.16%)		-0.0224291
8/14/2026$147.00$0.170Put1 - 1101
(+0)		75.38%
(+4.75%)		-0.0240561
8/14/2026$149.00$31.079Call11 - 4
(+3)		72.60%
(+3.56%)		0.9719911
8/14/2026$150.00$0.207Put137148
(+0)		71.23%
(+2.94%)		-0.0299578
8/14/2026$150.00$30.093Call1 - - 51
(+4)		71.23%
(+2.94%)		0.9698351
8/14/2026$152.50$0.247Put11 - 1015
(+1)		67.90%
(+1.18%)		-0.0364323
8/14/2026$152.50$27.635Call3 - - 12
(+0)		67.90%
(+1.18%)		0.9633742
8/14/2026$155.00$0.300Put6 - 338
(+27)		64.74%
(-0.84%)		-0.0449285
8/14/2026$155.00$25.191Call3 - - 51
(+0)		64.74%
(-0.84%)		0.954892
8/14/2026$157.50$0.374Put6 - 45
(+0)		61.82%
(-3.03%)		-0.0563765
8/14/2026$157.50$22.766Call21 - 2039
(+2)		61.82%
(-3.02%)		0.9434713
8/14/2026$160.00$0.480Put2113112
(+8)		59.26%
(-5.21%)		-0.0721613
8/14/2026$160.00$20.374Call7131479
(+0)		59.26%
(-5.21%)		0.9277246
8/14/2026$162.50$0.639Put211816
(+2)		57.21%
(-7.13%)		-0.09430610
8/14/2026$162.50$18.035Call22115
(+0)		57.21%
(-7.13%)		0.9056266
8/14/2026$165.00$0.882Put692327
(+4)		55.80%
(-8.53%)		-0.12521515
8/14/2026$165.00$15.780Call1011121
(+13)		55.80%
(-8.53%)		0.8747946
8/14/2026$167.50$1.246Put1617231
(+229)		55.07%
(-9.28%)		-0.1666889
8/14/2026$167.50$13.645Call53 - 40
(+16)		55.07%
(-9.28%)		0.8334385
8/14/2026$170.00$1.763Put4152926135
(+14)		56.90%
(-7.43%)		-0.218652193
8/14/2026$170.00$11.663Call21 - 430
(-12)		54.87%
(-9.47%)		0.7816362
8/14/2026$172.50$2.448Put3641621596
(+0)		54.93%
(-9.33%)		-0.2792238
8/14/2026$172.50$9.848Call522306
(+3)		54.93%
(-9.34%)		0.7212674
8/14/2026$175.00$3.308Put360192391
(+0)		55.08%
(-9.06%)		-0.345948156
8/14/2026$175.00$8.208Call10 - 7101
(+11)		55.08%
(-9.06%)		0.6547685
8/14/2026$177.50$4.349Put38750
(+0)		55.25%
(-8.71%)		-0.41644820
8/14/2026$177.50$6.748Call114515
(+0)		55.25%
(-8.71%)		0.584528
8/14/2026$180.00$5.574Put2841191070
(+0)		55.43%
(-8.37%)		-0.48830853
8/14/2026$180.00$5.471Call501113403
(+1)		55.43%
(-8.37%)		0.51292723
8/14/2026$182.50$6.982Put10 - 30
(+0)		55.65%
(-8.06%)		-0.5590885
8/14/2026$182.50$4.378Call1617161
(+0)		55.65%
(-8.06%)		0.442428
8/14/2026$185.00$8.566Put16320260
(+0)		55.91%
(-7.87%)		-0.62653926
8/14/2026$185.00$3.459Call255973
(-8)		55.91%
(-7.87%)		0.37523910
8/14/2026$187.50$10.312Put8 - - 0
(+0)		56.22%
(-7.90%)		-0.688842
8/14/2026$187.50$2.701Call105 - 10131
(+1)		56.22%
(-7.88%)		0.3131996
8/14/2026$190.00$2.088Call4132353
(+14)		56.59%
(-8.19%)		0.25757911
8/14/2026$192.50$1.602Call25 - 2525
(+0)		57.03%
(-8.84%)		0.2091382
8/14/2026$195.00$1.225Call62 - 106
(+12)		57.60%
(-9.82%)		0.1681865
8/14/2026$197.50$0.939Call31 - 11
(+11)		58.34%
(-11.14%)		0.134623
8/14/2026$200.00$0.728Call43327012182
(+0)		59.31%
(-12.36%)		0.107957156
The cat is out the bag (Ad)

Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered separation packages to 8,500 workers, and Oracle is reportedly eliminating up to 30,000 positions. Goldman Sachs estimates 12,400 Americans are being financially displaced every single day. Analyst Porter Stansberry says the real driver runs deeper than AI - and two Nobel Prize winners have issued the same warning. He calls it the Final Displacement, and he's releasing a full investigation with specific companies to buy and sell before the next wave hits.tc pixel

Watch Porter Stansberry's full investigation into the Final Displacement now
8/14/2026$202.50$0.575Call11451
(+1)		60.34%
(-13.85%)		0.0873826
8/14/2026$205.00$0.467Call1 - - 0
(+0)		62.16%
(-14.64%)		0.0718251
8/14/2026$207.50$0.389Call22 - 0
(+0)		64.00%
(-15.40%)		0.0601241
8/14/2026$210.00$0.332Call82624
(+0)		66.05%
(-15.88%)		0.0512216
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDAY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel