Workday (WDAY) Options Chain & Prices $273.30 +0.25 (+0.09%) Closing price 05/19/2025 04:00 PM EasternExtended Trading$272.85 -0.45 (-0.16%) As of 08:17 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock WDAY Put and Call Options List 6/17/2027 1/15/2027 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$225.00$0.349Put32121813(+5)101.62% (+19.51%)-0.03061195/23/2025$227.50$0.430Put25 - 33(+0)100.52% (+19.87%)-0.037002105/23/2025$230.00$0.530Put126 - 695(+13)99.54% (+22.06%)-0.044689105/23/2025$232.50$0.654Put281151(+0)98.67% (+20.56%)-0.053868105/23/2025$235.00$0.807Put2836228(+8)97.92% (+20.85%)-0.064739145/23/2025$237.50$0.995Put7213810(+9)97.28% (+21.11%)-0.077492115/23/2025$240.00$1.222Put3162311543(+1)96.73% (+21.32%)-0.092294325/23/2025$240.00$34.605Call5 - - 17(+0)96.73% (+21.32%)0.90797815/23/2025$242.50$1.495Put32 - 1(+0)96.27% (+21.49%)-0.10931425/23/2025$245.00$1.820Put3331588(+3)94.98% (+20.69%)-0.12856716 Get the Latest News and Ratings for WDAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workday and its competitors with MarketBeat's FREE daily newsletter. 5/23/2025$247.50$2.204Put52321012(+8)95.59% (+21.69%)-0.15019285/23/2025$250.00$2.652Put892147103(+13)95.79% (+22.19%)-0.174092575/23/2025$250.00$26.042Call21156(+3)95.34% (+21.74%)0.82640125/23/2025$252.50$3.171Put4573621(+9)95.12% (+21.88%)-0.200278105/23/2025$255.00$3.762Put137328(+3)94.93% (+21.80%)-0.2285295/23/2025$255.00$22.154Call32 - 35(+1)94.93% (+21.80%)0.77215535/23/2025$257.50$4.433Put7 - 39(+3)94.75% (+21.81%)-0.25877455/23/2025$260.00$5.184Put1372220(+3)94.57% (+21.82%)-0.290717145/23/2025$260.00$18.576Call1 - - 44(+0)94.57% (+21.82%)0.71021215/23/2025$262.50$6.020Put483 - - 9(-1)94.37% (+21.84%)-0.32422395/23/2025$265.00$6.942Put7031032(-10)94.15% (+21.86%)-0.358975245/23/2025$267.50$7.951Put413329(+0)93.91% (+21.88%)-0.39477145/23/2025$267.50$13.842Call31 - 24(-1)93.91% (+21.88%)0.60668235/23/2025$270.00$9.048Put1713 - 18(+2)94.08% (+22.34%)-0.431316245/23/2025$270.00$12.437Call411460(+7)93.64% (+21.89%)0.57027145/23/2025$272.50$10.236Put597114840(+8)94.33% (+22.91%)-0.468344385/23/2025$272.50$11.124Call10215148(+19)93.34% (+21.91%)0.53347195/23/2025$275.00$11.513Put108211(+1)93.01% (+21.92%)-0.5055955/23/2025$275.00$9.899Call29124178(+52)93.01% (+21.92%)0.49642985/23/2025$277.50$8.763Call54 - 16(+0)92.66% (+21.93%)0.45946835/23/2025$280.00$14.338Put31 - 2(+1)92.29% (+21.93%)-0.57952825/23/2025$280.00$7.717Call5053133(-13)92.29% (+21.93%)0.422889125/23/2025$282.50$15.882Put8 - - 0(+0)91.91% (+21.93%)-0.61563715/23/2025$282.50$6.758Call10 - 531(+1)91.91% (+21.93%)0.38696265/23/2025$285.00$17.515Put8080 - 2(+0)91.53% (+21.91%)-0.65081735/23/2025$285.00$5.884Call35 - - 200(+2)91.53% (+21.91%)0.351937125/23/2025$287.50$19.230Put4 - - 0(+0)91.14% (+21.88%)-0.68476915/23/2025$287.50$5.096Call11 - 33(+3)91.14% (+21.88%)0.31821145/23/2025$290.00$4.388Call482211172(+18)90.76% (+21.84%)0.285903395/23/2025$292.50$3.757Call28 - 203(+3)90.39% (+21.78%)0.255264Feds Just Admitted It—They Can Take Your Cash (Ad)The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money isn't legally yours. Now, think your savings are safe? Think again.Click here to get the 3 secret strategies you can put in place starting today5/23/2025$295.00$24.856Put10 - 100(+0)90.04% (+21.70%)-0.77700915/23/2025$295.00$3.200Call176416152(+14)89.43% (+21.08%)0.226492175/23/2025$300.00$28.955Put10 - - 10(+0)89.43% (+21.47%)-0.82865435/23/2025$300.00$2.285Call92196145(+8)89.43% (+21.47%)0.175075225/23/2025$302.50$1.917Call1 - - 0(+0)89.19% (+21.31%)0.15258615/23/2025$305.00$1.603Call221 - 9(+1)88.99% (+21.12%)0.13229145/23/2025$307.50$1.334Call7 - - 6(+6)88.84% (+20.90%)0.11410325/23/2025$310.00$1.109Call17534230(+23)88.76% (+20.63%)0.098068225/23/2025$315.00$0.763Call16821040(+3)88.80% (+19.95%)0.071728185/23/2025$320.00$47.256Put10 - - 0(+0)89.19% (+19.10%)-0.95187835/23/2025$320.00$0.526Call3551234(+0)89.19% (+19.10%)0.052164175/23/2025$325.00$0.368Call1249166(+0)89.96% (+18.11%)0.03807713End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CRM Options Data INTU Options Data ADBE Options Data MSTR Options Data CDNS Options Data SNPS Options Data ADSK Options Data FICO Options Data ANSS Options Data TYL Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:WDAY) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Is Elon Musk’s New Device Getting so Popular?Many folks who’ve used it are raving online, calling it…“A game-changer”... an “amazing product”... and “amazi...Brownstone Research | SponsoredLenin was right all along… It’s not often you hear praise for a Bolshevik from a veteran investor… but Porter Stansberry says Lenin got o...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workday, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Workday With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WDAY Stock Free WDAY Stock Alerts