S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NASDAQ:WDAY

Workday Options Chain and Prices

$222.56
-4.77 (-2.10 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$222.35
Now: $222.56
$231.98
50-Day Range
$218.29
MA: $231.31
$257.71
52-Week Range
$107.75
Now: $222.56
$259.01
Volume2.25 million shs
Average Volume2.03 million shs
Market Capitalization$53.41 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.59

Options Chain

Workday (NASDAQ:WDAY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/22/2021$360.00$0.000Call0000
(+0)
0.00
1/22/2021$355.00$0.000Call0000
(+0)
0.00
1/22/2021$350.00$0.000Call0000
(+0)
0.00
1/22/2021$345.00$0.000Call0000
(+0)
0.00
1/22/2021$340.00$0.000Call0000
(+0)
0.00
1/22/2021$335.00$0.000Call0000
(+0)
0.00
1/22/2021$330.00$0.000Call0000
(+0)
0.00
1/22/2021$325.00$0.000Call0000
(+0)
0.00
1/22/2021$320.00$0.000Call0000
(+0)
0.00
1/22/2021$315.00$0.000Call0000
(+0)
0.00
1/22/2021$310.00$0.000Call0000
(+0)
0.00
1/22/2021$305.00$0.000Call0002
(+0)
0.00
1/22/2021$300.00$0.000Call0002
(+0)
0.00
1/22/2021$295.00$0.000Call0000
(+0)
0.00
1/22/2021$290.00$0.000Call00012
(+0)
0.00
1/22/2021$287.50$0.000Call0000
(+0)
0.00
1/22/2021$285.00$0.000Call0002
(+0)
0.00
1/22/2021$282.50$0.000Call0000
(+0)
0.00
1/22/2021$280.00$0.000Call00069
(+0)
0.00
1/22/2021$277.50$0.000Call0000
(+0)
0.00
1/22/2021$275.00$0.000Call0009
(+0)
0.00
1/22/2021$272.50$0.000Call0000
(+0)
0.00
1/22/2021$270.00$0.000Call0002
(+0)
0.00
1/22/2021$267.50$0.000Call00023
(+0)
0.00
1/22/2021$265.00$0.315Call1109
(+0)
0.692118
(+0.22419)
0.0381231
1/22/2021$262.50$0.000Call00049
(+0)
0.00
1/22/2021$260.00$0.000Call00021
(+0)
0.00
1/22/2021$257.50$0.000Call00027
(+0)
0.00
1/22/2021$255.00$0.000Call30319
(+0)
0.433497
(+0.013349)
0.03
1/22/2021$252.50$0.000Call30318
(+0)
0.429463
(+0.030022)
0.01
1/22/2021$250.00$0.115Call000114
(+16)
0.418948
(+0.018734)
0.0241490
1/22/2021$247.50$0.125Call2202273
(+22)
0.393829
(-0.001886)
0.0274297
1/22/2021$245.00$0.175Call110030
(+9)
0.384207
(-0.009888)
0.0376512
1/22/2021$242.50$0.240Call2141554
(+6)
0.372632
(-0.016522)
0.0508415
1/22/2021$240.00$0.305Call602118202
(+15)
0.354309
(-0.033465)
0.06516617
1/22/2021$237.50$0.450Call125451
(+7)
0.347003
(-0.037555)
0.0921289
1/22/2021$235.00$0.680Call18012923240
(+8)
0.342755
(-0.042026)
0.13095840
1/22/2021$232.50$1.015Call6875399
(+21)
0.339155
(-0.045065)
0.18231825
1/22/2021$230.00$1.490Call1406053170
(+6)
0.336248
(-0.046957)
0.24741638
1/22/2021$227.50$2.165Call91246239
(-2)
0.336089
(-0.049857)
0.32701444
1/22/2021$225.00$3.035Call491827105
(-8)
0.334905
(-0.050677)
0.41618133
1/22/2021$222.50$4.125Call129222642
(+0)
0.333009
(-0.062965)
0.51162420
1/22/2021$220.00$5.375Call43099
(+1)
0.324173
(-0.078999)
0.6104134
1/22/2021$217.50$7.150Call51418
(-5)
0.340223
(-0.055289)
0.6956412
1/22/2021$215.00$9.000Call1001024
(-1)
0.345355
(-0.057706)
0.7723865
1/22/2021$212.50$11.250Call0003
(+0)
0.379268
(-0.037521)
0.817830
1/22/2021$210.00$13.900Call00031
(+0)
0.458128
(-0.00117)
0.8283070
1/22/2021$207.50$15.775Call0000
(+0)
0.423219
(-0.059733)
0.8897040
1/22/2021$205.00$18.125Call0000
(+0)
0.446128
(-0.049206)
0.9132960
1/22/2021$202.50$20.550Call0000
(+0)
0.478629
(-0.055932)
0.927630
1/22/2021$200.00$22.850Call0000
(+0)
0.469743
(-0.090438)
0.9530990
1/22/2021$197.50$25.350Call0000
(+0)
0.514123
(-0.103014)
0.9566970
1/22/2021$195.00$27.750Call0000
(+0)
0.516399
(-0.115962)
0.9702490
1/22/2021$192.50$30.225Call0003
(+0)
0.54511
(-0.085806)
0.9750030
1/22/2021$190.00$33.075Call0000
(+0)
0.726558
(+0.007977)
0.9476450
1/22/2021$187.50$35.425Call0000
(+0)
0.723069
(-0.072137)
0.960970
1/22/2021$185.00$37.900Call0000
(+0)
0.75929
(-0.126546)
0.9648950
1/22/2021$180.00$42.675Call00010
(+0)
0.714622
(-0.258089)
0.985890
1/22/2021$175.00$47.675Call0000
(+0)
0.797017
(-0.271233)
0.9872390
1/22/2021$170.00$52.700Call0000
(+0)
0.905949
(-0.231891)
0.9864510
1/22/2021$165.00$57.725Call0000
(+0)
1.02469
(-0.215587)
0.9853660
1/22/2021$160.00$62.600Call0000
(+0)
0.925484
(-0.420326)
0.9958440
1/22/2021$155.00$67.625Call0000
(+0)
1.06502
(-0.394684)
0.9942430
1/22/2021$150.00$72.725Call0000
(+0)
1.29924
(-0.271209)
0.9887830
1/22/2021$145.00$77.600Call0000
(+0)
1.17517
(-0.462178)
0.9966780
1/22/2021$140.00$82.850Call0000
(+0)
1.62765
(-0.185257)
0.984970
1/22/2021$135.00$87.575Call0000
(+0)
1.22528
(-0.680695)
0.9987820
1/22/2021$130.00$92.725Call0000
(+0)
1.71525
(-0.280051)
0.9913980
1/22/2021$125.00$97.625Call0000
(+0)
1.63161
(-0.517393)
0.9961630
1/22/2021$120.00$102.700Call0000
(+0)
1.92439
(-0.362155)
0.992880
1/22/2021$360.00$136.975Put0000
(+0)
0.00
1/22/2021$355.00$132.000Put0000
(+0)
0.00
1/22/2021$350.00$126.950Put0000
(+0)
0.00
1/22/2021$345.00$121.850Put0000
(+0)
0.00
1/22/2021$340.00$116.800Put0000
(+0)
0.00
1/22/2021$335.00$111.800Put0000
(+0)
0.00
1/22/2021$330.00$106.875Put0000
(+0)
0.00
1/22/2021$325.00$101.900Put0000
(+0)
0.00
1/22/2021$320.00$96.950Put0000
(+0)
0.00
1/22/2021$315.00$91.925Put0000
(+0)
0.00
1/22/2021$310.00$86.800Put0000
(+0)
0.00
1/22/2021$305.00$81.775Put0000
(+0)
0.00
1/22/2021$300.00$76.975Put0000
(+0)
0.00
1/22/2021$295.00$71.850Put0000
(+0)
0.00
1/22/2021$290.00$66.950Put0000
(+0)
0.00
1/22/2021$287.50$64.575Put0000
(+0)
0.00
1/22/2021$285.00$61.925Put0001
(+0)
0.00
1/22/2021$282.50$59.425Put0000
(+0)
0.00
1/22/2021$280.00$56.825Put0001
(+0)
0.00
1/22/2021$277.50$54.250Put0000
(+0)
0.00
1/22/2021$275.00$51.925Put0000
(+0)
0.00
1/22/2021$272.50$49.275Put0000
(+0)
0.00
1/22/2021$270.00$46.975Put0000
(+0)
0.00
1/22/2021$267.50$44.425Put0001
(+0)
0.00
1/22/2021$265.00$41.900Put0002
(+0)
0.00
1/22/2021$262.50$39.350Put0000
(+0)
0.00
1/22/2021$260.00$37.225Put0006
(+0)
0.00
1/22/2021$257.50$34.725Put0000
(+0)
0.00
1/22/2021$255.00$32.200Put0003
(+0)
0.00
1/22/2021$252.50$29.800Put00020
(+16)
0.00
1/22/2021$250.00$27.350Put00016
(+9)
0.00
1/22/2021$247.50$24.825Put2005
(+0)
0.01
1/22/2021$245.00$22.425Put20021
(+6)
0.02
1/22/2021$242.50$19.950Put2007
(+0)
0.244153
(-0.102687)
-0.9954261
1/22/2021$240.00$17.575Put94189
(+25)
0.304883
(-0.06633)
-0.9637185
1/22/2021$237.50$15.275Put31020
(+12)
0.326562
(-0.04352)
-0.9246363
1/22/2021$235.00$13.025Put2691445
(+13)
0.327985
(-0.043397)
-0.88107614
1/22/2021$232.50$10.825Put10042
(+14)
0.321875
(-0.048819)
-0.8314411
1/22/2021$230.00$8.850Put5511141821
(-5)
0.330664
(-0.040745)
-0.75958924
1/22/2021$227.50$7.000Put922210179
(+0)
0.325
(-0.050732)
-0.67879821
1/22/2021$225.00$5.400Put10718381692
(-1)
0.326758
(-0.044846)
-0.58641339
1/22/2021$222.50$4.000Put632720195
(+9)
0.330273
(-0.052198)
-0.48853426
1/22/2021$220.00$2.890Put1061818217
(+7)
0.328766
(-0.049354)
-0.39057736
1/22/2021$217.50$2.020Put29112102
(+69)
0.331836
(-0.054053)
-0.30053118
1/22/2021$215.00$1.375Put112246207
(-9)
0.341852
(-0.045252)
-0.22213432
1/22/2021$212.50$0.920Put49181138
(-25)
0.343536
(-0.052964)
-0.1591635
1/22/2021$210.00$0.625Put321021178
(+61)
0.356696
(-0.045838)
-0.11340411
1/22/2021$207.50$0.425Put2413147
(-19)
0.368469
(-0.048474)
-0.079595
1/22/2021$205.00$0.315Put40216
(+0)
0.391071
(-0.010682)
-0.0589543
1/22/2021$202.50$0.325Put0003
(+3)
0.437782
(+0.014589)
-0.0546240
1/22/2021$200.00$0.160Put10044
(+0)
0.426617
(-0.010292)
-0.0303511
1/22/2021$197.50$0.000Put0001
(+0)
0.00
1/22/2021$195.00$0.120Put1006
(+0)
0.48125
(-0.018845)
-0.0209151
1/22/2021$192.50$0.000Put0004
(-2)
0.00
1/22/2021$190.00$0.000Put2102141
(+0)
0.614748
(+0.043264)
0.04
1/22/2021$187.50$0.000Put0002
(+0)
0.00
1/22/2021$185.00$0.000Put0000
(+0)
0.00
1/22/2021$180.00$0.000Put0004
(+1)
0.00
1/22/2021$175.00$0.000Put1001
(+0)
0.926162
(+0.113676)
0.01
1/22/2021$170.00$0.000Put0000
(+0)
0.00
1/22/2021$165.00$0.000Put0000
(+0)
0.00
1/22/2021$160.00$0.000Put0000
(+0)
0.00
1/22/2021$155.00$0.000Put0000
(+0)
0.00
1/22/2021$150.00$0.000Put0000
(+0)
0.00
1/22/2021$145.00$0.000Put0000
(+0)
0.00
1/22/2021$140.00$0.000Put0000
(+0)
0.00
1/22/2021$135.00$0.000Put0000
(+0)
0.00
1/22/2021$130.00$0.000Put0000
(+0)
0.00
1/22/2021$125.00$0.000Put0000
(+0)
0.00
1/22/2021$120.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.