Free Trial

Autodesk (ADSK) Options Chain & Prices

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ADSK Stock Alerts
$217.93
+1.53 (+0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$185.00$0.031Put3 - 318
(+0)		48.82%
(-6.62%)		-0.0066983
5/3/2024$192.50$0.078Put11 - 2
(+0)		43.18%
(-5.16%)		-0.0169051
5/3/2024$195.00$0.107Put1 - - 64
(+1)		41.36%
(-4.64%)		-0.0232741
5/3/2024$207.50$0.646Put122934
(+14)		32.86%
(-2.16%)		-0.129446
5/3/2024$210.00$0.955Put73393263
(+6)		31.47%
(-1.72%)		-0.18273827
5/3/2024$212.50$1.425Put9 - 318
(+0)		30.27%
(-1.39%)		-0.2557954
5/3/2024$212.50$7.240Call5 - - 14
(+0)		30.27%
(-1.38%)		0.7459954
5/3/2024$215.00$2.110Put151934
(+1)		29.36%
(-1.20%)		-0.34814112
5/3/2024$215.00$5.427Call31 - 34
(+1)		29.36%
(-1.20%)		0.6538623
5/3/2024$217.50$3.086Put1514143
(+10)		28.80%
(-1.25%)		-0.4572064
5/3/2024$217.50$3.900Call25 - 1924
(+0)		28.80%
(-1.25%)		0.54583613
5/3/2024$220.00$4.392Put8 - - 28
(+0)		28.64%
(-1.52%)		-0.5719942
5/3/2024$220.00$2.700Call191827763
(+12)		28.64%
(-1.52%)		0.43242338
5/3/2024$222.50$1.822Call4 - 121
(+5)		28.88%
(-1.97%)		0.3268594
5/3/2024$225.00$1.213Call1611040
(+4)		29.48%
(-2.50%)		0.2382879
5/3/2024$227.50$10.045Put1 - - 25
(+0)		30.35%
(-3.05%)		-0.8382861
5/3/2024$227.50$0.812Call8825623
(+0)		30.35%
(-3.05%)		0.1707532
5/3/2024$230.00$0.550Call26 - 161
(+0)		29.68%
(-5.32%)		0.1215728
5/3/2024$232.50$0.380Call6 - 16
(+1)		32.60%
(-4.09%)		0.0870814
5/3/2024$235.00$0.266Call6098044019
(+1)		33.87%
(-4.57%)		0.06263294
5/3/2024$237.50$0.190Call6 - 119
(+0)		35.19%
(-5.01%)		0.0455296
5/3/2024$240.00$0.138Call102749
(+0)		36.54%
(-5.43%)		0.0334923
5/3/2024$260.00$0.018Call1 - 143
(+0)		47.24%
(-8.26%)		0.004321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADSK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets