Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free ADSK Stock Alerts

Autodesk (ADSK) Options Chain & Prices

$250.37
-1.40 (-0.56%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$210.00$40.541Call5 - - 5
(+0)		57.67%
(+2.06%)		0.9873261
9/13/2024$215.00$35.564Call5 - - 12
(+0)		52.27%
(+1.61%)		0.9836351
9/13/2024$232.50$0.309Put21 - 4
(+0)		34.86%
(+0.05%)		-0.0597312
9/13/2024$235.00$0.405Put21 - 234
(+189)		32.90%
(-0.12%)		-0.0787262
9/13/2024$237.50$0.561Put4 - 485
(+40)		31.28%
(-0.26%)		-0.107561
9/13/2024$240.00$0.814Put20 - - 212
(+186)		30.11%
(-0.31%)		-0.1497622
9/13/2024$242.50$1.209Put6 - 69
(+1)		29.29%
(-0.35%)		-0.2085514
9/13/2024$245.00$1.779Put146 - 36
(+2)		28.64%
(-0.38%)		-0.2838056
9/13/2024$247.50$2.557Put25453
(-2)		28.05%
(-0.40%)		-0.3735986
9/13/2024$247.50$5.543Call1816 - 0
(+0)		28.05%
(-0.40%)		0.6282215
9/13/2024$250.00$3.576Put50136212
(+15)		27.51%
(-0.42%)		-0.47411413
9/13/2024$250.00$4.061Call5 - 218
(+6)		27.51%
(-0.42%)		0.5284033
9/13/2024$252.50$4.864Put5410533
(+13)		27.01%
(-0.49%)		-0.58002520
9/13/2024$252.50$2.839Call10 - 67
(+2)		27.01%
(-0.49%)		0.4237194
9/13/2024$255.00$6.422Put22 - 164
(+23)		26.57%
(-0.60%)		-0.68326210
9/13/2024$255.00$1.891Call298533
(+4)		26.57%
(-0.60%)		0.32250510
9/13/2024$257.50$8.241Put1110 - 92
(+4)		26.23%
(-0.67%)		-0.7762113
9/13/2024$257.50$1.193Call183132
(-3)		26.23%
(-0.67%)		0.2312049
9/13/2024$260.00$0.731Call1736310056
(+20)		26.15%
(-0.52%)		0.15826410
9/13/2024$262.50$0.458Call22 - 1139
(-7)		26.59%
(+0.08%)		0.1070454
9/13/2024$265.00$14.924Put11 - 11
(+0)		27.79%
(+1.24%)		-0.9370461
9/13/2024$265.00$0.317Call3843483
(+4)		27.79%
(+1.24%)		0.0759758
9/13/2024$270.00$0.215Call11 - 31
(-2)		32.02%
(+4.13%)		0.0487691
9/13/2024$280.00$0.153Call11 - 60
(+0)		41.54%
(+6.30%)		0.0290941
9/13/2024$300.00$0.090Call63 - 631
(+0)		57.75%
(+7.94%)		0.0138227
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADSK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored