Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PANW Stock Alerts

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$330.65 -7.84 (-2.32%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$330.65 0.00 (0.00%)
As of 09/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PANW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$270.00$0.031Put28 - 161497
(-9)		56.10%
(-4.31%)		-0.00398316
9/18/2026$270.00$61.133Call5 - - 580
(+0)		56.13%
(-4.28%)		0.9961571
9/18/2026$280.00$0.061Put651141738
(-1)		50.89%
(-4.80%)		-0.00810624
9/18/2026$280.00$51.108Call32 - 639
(-2)		50.87%
(-4.81%)		0.9919963
9/18/2026$287.50$0.123Put532 - 0
(+0)		48.01%
(-5.21%)		-0.0159028
9/18/2026$290.00$0.160Put15460282295
(-30)		47.28%
(-5.32%)		-0.02033859
9/18/2026$292.50$0.210Put11710
(+0)		46.66%
(-5.42%)		-0.0261518
9/18/2026$295.00$0.278Put11011230
(+0)		46.14%
(-5.49%)		-0.03371636
9/18/2026$297.50$0.370Put10728304
(+4)		45.70%
(-5.54%)		-0.04341435
9/18/2026$300.00$0.491Put9691792312423
(+12)		45.35%
(-5.58%)		-0.055643503
9/18/2026$300.00$31.556Call3 - 1645
(-1)		45.34%
(-5.58%)		0.9443582
9/18/2026$302.50$0.651Put631919
(+9)		45.06%
(-5.60%)		-0.07085536
9/18/2026$305.00$0.856Put35813212430
(-14)		44.83%
(-5.60%)		-0.08940597
9/18/2026$307.50$1.117Put2421852311
(+11)		44.65%
(-5.58%)		-0.1115834
9/18/2026$310.00$1.444Put6221381601300
(-7)		44.51%
(-5.55%)		-0.137667161
9/18/2026$310.00$22.575Call3 - - 545
(-4)		44.51%
(-5.55%)		0.8631043
9/18/2026$312.50$1.848Put8138224
(+4)		44.41%
(-5.50%)		-0.16773938
9/18/2026$315.00$2.338Put3145429478
(+21)		44.33%
(-5.43%)		-0.20171367
9/18/2026$315.00$18.469Call136177
(+1)		44.33%
(-5.44%)		0.7994537
9/18/2026$317.50$2.924Put651411226
(+13)		44.27%
(-5.36%)		-0.23940634
9/18/2026$320.00$3.615Put6121201272074
(+0)		44.23%
(-5.28%)		-0.280553150
9/18/2026$320.00$14.743Call4012211058
(+2)		44.23%
(-5.28%)		0.7211425
9/18/2026$322.50$4.417Put12712110192
(-2)		44.19%
(-5.20%)		-0.32459566
9/18/2026$322.50$13.043Call5 - 330
(-1)		44.19%
(-5.20%)		0.6774074
9/18/2026$325.00$5.360Put17030221013
(+9)		43.50%
(-5.77%)		-0.37213275
9/18/2026$325.00$11.459Call1044949175
(-2)		44.16%
(-5.11%)		0.6313735
9/18/2026$327.50$6.403Put126483799
(+1)		44.13%
(-5.03%)		-0.42024443
9/18/2026$327.50$9.994Call2581248
(+1)		44.13%
(-5.03%)		0.58367717
9/18/2026$330.00$7.540Put4051181541024
(+27)		44.11%
(-4.97%)		-0.46802168
9/18/2026$330.00$8.653Call6902163671587
(+5)		44.11%
(-4.97%)		0.535035177
9/18/2026$332.50$8.826Put514 - 117
(+7)		44.08%
(-4.91%)		-0.51724320
9/18/2026$332.50$7.433Call5042764
(+0)		44.08%
(-4.91%)		0.48617722
9/18/2026$335.00$10.271Put124145242
(+19)		44.04%
(-4.88%)		-0.56727264
9/18/2026$335.00$6.307Call22872136150
(-5)		44.04%
(-4.75%)		0.43655762
9/18/2026$337.50$11.765Put133149
(+8)		44.01%
(-4.85%)		-0.61357113
9/18/2026$337.50$5.356Call3217720999
(+4)		44.01%
(-4.85%)		0.390646100
9/18/2026$340.00$13.452Put801691979
(+208)		43.99%
(-4.84%)		-0.66046240
9/18/2026$340.00$4.470Call705222366890
(-48)		44.35%
(-4.48%)		0.344148222
9/18/2026$342.50$15.211Put1111137
(+11)		43.98%
(-4.83%)		-0.7037056
9/18/2026$342.50$3.719Call511415114
(+25)		43.98%
(-4.83%)		0.30131229
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
9/18/2026$345.00$17.027Put2 - - 157
(+8)		43.99%
(-4.82%)		-0.7428992
9/18/2026$345.00$3.089Call1651894270
(+97)		43.99%
(-4.82%)		0.26245541
9/18/2026$347.50$18.984Put1 - - 35
(+0)		44.03%
(-4.79%)		-0.7798941
9/18/2026$347.50$2.536Call2410528
(+13)		44.03%
(-4.79%)		0.22580516
9/18/2026$350.00$21.031Put57851143
(-5)		44.10%
(-4.74%)		-0.81331621
9/18/2026$350.00$2.058Call4381891241359
(+19)		44.80%
(-3.81%)		0.19187148
9/18/2026$352.50$23.156Put1 - - 41
(+0)		44.22%
(-4.66%)		-0.8429011
9/18/2026$352.50$1.682Call3915140
(+27)		44.22%
(-4.66%)		0.16335410
9/18/2026$355.00$25.350Put7 - 526
(+1)		44.40%
(-4.54%)		-0.8688593
9/18/2026$355.00$1.363Call1063032115
(+11)		44.40%
(-4.54%)		0.13765836
9/18/2026$357.50$27.604Put1 - - 103
(+7)		44.63%
(-4.38%)		-0.8911331
9/18/2026$357.50$1.104Call722423167
(+30)		44.63%
(-4.38%)		0.11549332
9/18/2026$360.00$29.907Put1612950
(-17)		44.92%
(-4.17%)		-0.910056
9/18/2026$360.00$0.894Call5481343362212
(+52)		44.92%
(-4.17%)		0.096623123
9/18/2026$362.50$32.252Put1 - - 10
(+0)		45.27%
(-3.92%)		-0.9259821
9/18/2026$362.50$0.726Call69169198
(+96)		45.27%
(-3.92%)		0.08071326
9/18/2026$365.00$34.629Put4 - - 25
(+0)		45.69%
(-3.63%)		-0.9391422
9/18/2026$365.00$0.591Call18012720421
(+24)		45.69%
(-3.77%)		0.06743551
9/18/2026$367.50$0.483Call1,009853144130
(+28)		46.16%
(-3.32%)		0.0564186
9/18/2026$370.00$39.458Put102 - 642
(+0)		46.68%
(-2.98%)		-0.958936
9/18/2026$370.00$0.398Call3,8792,3241,4752417
(+8)		46.68%
(-2.98%)		0.047312149
9/18/2026$372.50$0.329Call2523229
(+112)		47.26%
(-2.65%)		0.0398096
9/18/2026$375.00$0.274Call1345367948
(+197)		47.88%
(-2.29%)		0.03363938
9/18/2026$377.50$0.229Call9 - 52
(+2)		48.56%
(-1.94%)		0.0284128
9/18/2026$380.00$49.289Put13 - 1565
(-4)		49.24%
(-1.62%)		-0.980784
9/18/2026$380.00$0.195Call178104613391
(-45)		50.85%
(-0.02%)		0.02434255
9/18/2026$382.50$0.165Call2 - - 2
(+2)		49.96%
(-1.30%)		0.0208572
9/18/2026$385.00$0.141Call454827485
(+0)		50.73%
(-0.99%)		0.01787381
9/18/2026$390.00$59.288Put10 - - 461
(+0)		52.27%
(-0.44%)		-0.9904931
9/18/2026$390.00$0.105Call12 - 3774
(+4)		52.24%
(-0.45%)		0.0134747
9/18/2026$395.00$0.080Call42 - 9169
(+1)		53.82%
(+0.03%)		0.01027213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PANW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel