S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:CIEN

Ciena Options Chain and Prices

$49.55
+0.68 (+1.39 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$47.52
Now: $49.55
$50.20
50-Day Range
$48.87
MA: $54.16
$56.51
52-Week Range
$30.58
Now: $49.55
$61.51
Volume2.51 million shs
Average Volume1.51 million shs
Market Capitalization$7.69 billion
P/E Ratio21.36
Dividend YieldN/A
Beta0.85

Options Chain

Ciena (NYSE:CIEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$70.00$0.000Call0000
(+0)
0.00
3/12/2021$65.00$0.000Call0000
(+0)
0.00
3/12/2021$63.50$0.000Call0000
(+0)
0.00
3/12/2021$63.00$0.075Call00020
(+0)
0.916016
(-0.01021)
0.033650
3/12/2021$62.50$0.000Call00023
(+0)
0.00
3/12/2021$62.00$0.000Call0004
(+0)
0.00
3/12/2021$61.50$0.000Call0000
(+0)
0.00
3/12/2021$61.00$0.000Call0000
(+0)
0.00
3/12/2021$60.50$0.080Call00014
(-25)
0.789664
(-0.000227)
0.0382760
3/12/2021$60.00$0.000Call00012
(+0)
0.00
3/12/2021$59.50$0.000Call0001
(+0)
0.00
3/12/2021$59.00$0.060Call0001
(+0)
0.6735620.0340270
3/12/2021$58.50$0.085Call00012
(+0)
0.691060.045790
3/12/2021$58.00$0.090Call000134
(-10)
0.667764
(-0.052626)
0.0488160
3/12/2021$57.50$0.095Call00013
(+0)
0.645479
(+0.204783)
0.0526250
3/12/2021$57.00$0.090Call1000126
(-6)
0.608894
(-0.065426)
0.0527361
3/12/2021$56.50$0.085Call00015
(+0)
0.571982
(-0.039702)
0.0528950
3/12/2021$56.00$0.115Call100038
(-1)
0.577296
(+0.093635)
0.0680331
3/12/2021$55.50$0.120Call00013
(+0)
0.5499790.0734230
3/12/2021$55.00$0.055Call00013
(-2)
0.437865
(-0.029798)
0.0454670
3/12/2021$54.50$0.300Call00016
(+0)
0.6196020.1430440
3/12/2021$54.00$0.090Call00025
(-7)
0.417317
(-0.078249)
0.0722630
3/12/2021$53.50$0.120Call54121
(-1)
0.410591
(-0.2006)
0.0933532
3/12/2021$53.00$0.120Call5805154
(+50)
0.373227
(-0.10686)
0.1009195
3/12/2021$52.50$0.000Call4005
(+0)
0.3843
(-0.028694)
0.01
3/12/2021$52.00$0.245Call00023
(+0)
0.3718
(-0.089448)
0.181020
3/12/2021$51.50$0.270Call107361
(+54)
0.33694
(-0.123974)
0.2107573
3/12/2021$51.00$0.290Call131215
(-18)
0.294784
(-0.163522)
0.2463524
3/12/2021$50.50$0.480Call272613
(-2)
0.316276
(-0.22714)
0.3403239
3/12/2021$50.00$0.000Call2016014
(+1)
0.354676
(-0.115165)
0.08
3/12/2021$49.50$0.890Call0001
(+0)
0.316036
(-0.15984)
0.5179710
3/12/2021$48.50$1.330Call8049
(+0)
0.250966
(-0.195157)
0.736892
3/12/2021$48.00$0.000Call0000
(+0)
0.00
3/12/2021$47.50$1.815Call4132
(+1)
0.01.02
3/12/2021$47.00$2.885Call0000
(+0)
0.451554
(-0.117369)
0.8095520
3/12/2021$46.00$3.575Call0000
(+0)
0.291551
(-0.301286)
0.9686670
3/12/2021$45.00$4.925Call1100
(+0)
0.693091
(+0.048125)
0.8534981
3/12/2021$44.00$5.650Call0000
(+0)
0.561486
(-0.422159)
0.9414050
3/12/2021$40.00$9.450Call0000
(+0)
0.01.00
3/12/2021$35.00$14.625Call0000
(+0)
1.306140.977910
3/12/2021$70.00$20.350Put0000
(+0)
0.00
3/12/2021$65.00$15.600Put8000
(+0)
1.13477-0.9518631
3/12/2021$63.50$14.100Put0000
(+0)
1.0558-0.9488660
3/12/2021$63.00$13.600Put0000
(+0)
1.0283
(+0.202514)
-0.9478960
3/12/2021$62.50$13.100Put0000
(+0)
1.00079-0.946820
3/12/2021$62.00$12.600Put0000
(+0)
0.974294-0.9454210
3/12/2021$61.50$12.100Put0000
(+0)
0.945391-0.9443840
3/12/2021$61.00$11.575Put0000
(+0)
0.885907-0.9498570
3/12/2021$60.50$11.050Put0000
(+0)
0.825864-0.9560770
3/12/2021$60.00$10.475Put0000
(+0)
0.643225
(-0.107446)
-0.9841070
3/12/2021$59.50$9.600Put0000
(+0)
0.00
3/12/2021$59.00$9.700Put0000
(+0)
0.906267
(+0.323033)
-0.9099160
3/12/2021$58.50$9.150Put0000
(+0)
0.833847-0.9198010
3/12/2021$58.00$8.650Put0000
(+0)
0.798437-0.9174960
3/12/2021$57.50$7.925Put0005
(+0)
0.00
3/12/2021$57.00$6.900Put0000
(+0)
0.00
3/12/2021$56.50$7.125Put0005
(+2)
0.674023-0.9154050
3/12/2021$56.00$6.075Put0003
(+0)
0.00
3/12/2021$55.50$6.025Put0007
(+0)
0.496028
(-0.117839)
-0.9478590
3/12/2021$55.00$5.500Put40425
(+0)
0.431479
(-0.108005)
-0.9586171
3/12/2021$54.50$5.050Put0002
(+0)
0.467578-0.9287460
3/12/2021$54.00$4.675Put0008
(+0)
0.530779-0.873230
3/12/2021$53.50$4.050Put00052
(+20)
0.39489-0.9176740
3/12/2021$53.00$3.480Put100045
(-1)
0.27585
(-0.00554)
-0.961221
3/12/2021$52.50$3.155Put000164
(+0)
0.395097-0.8511090
3/12/2021$52.00$2.720Put100129
(-97)
0.383102
(+0.037873)
-0.8112171
3/12/2021$51.50$1.960Put1003
(-1)
0.144846
(-0.399295)
-0.9737621
3/12/2021$51.00$0.000Put40035
(-6)
0.424145
(+0.071104)
0.01
3/12/2021$50.50$1.590Put00047
(+0)
0.382115
(-0.046498)
-0.6321090
3/12/2021$50.00$1.170Put92022
(-1)
0.33475
(-0.100016)
-0.5679585
3/12/2021$49.50$0.000Put44029
(+7)
0.363694
(-0.190017)
0.02
3/12/2021$48.50$0.410Put63370
(+16)
0.305407
(-0.130793)
-0.2991652
3/12/2021$48.00$0.225Put1181614
(-3)
0.282496
(-0.299885)
-0.20181311
3/12/2021$47.50$0.320Put1042016
(+15)
0.388726
(-0.169645)
-0.2068974
3/12/2021$47.00$0.440Put31123
(+0)
0.509168
(+0.007883)
-0.2137433
3/12/2021$46.00$0.205Put100074
(+57)
0.480408
(-0.160967)
-0.1217781
3/12/2021$45.00$0.130Put143014
(+0)
0.50806
(-0.1725)
-0.0788775
3/12/2021$44.00$0.000Put1000
(+0)
0.6544810.01
3/12/2021$40.00$0.065Put20000
(+0)
0.850391
(+0.06836)
-0.027611
3/12/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.