QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
Top-Rated Stocks  
NYSE:CIEN

Ciena - CIEN Options Chain & Prices

$44.33
-0.69 (-1.53%)
(As of 12/6/2022 05:21 PM ET)
Add
Compare
Today's Range
$43.56
▼
$45.58
50-Day Range
$39.16
▼
$48.25
52-Week Range
$38.33
▼
$78.28
Volume
2.68 million shs
Average Volume
1.63 million shs
Market Capitalization
$6.57 billion
P/E Ratio
34.91
Dividend Yield
N/A
Price Target
$64.74

CIEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$60.00$0.100Call000164
(+0)		0.870689
(+0.056028)		0.0398620
12/16/2022$55.00$0.200Call10149
(+0)		0.746766
(+0.015839)		0.0810271
12/16/2022$50.00$0.502Call000736
(+3)		0.611023
(-0.028183)		0.1999990
12/16/2022$45.00$2.400Call867372221
(+368)		0.696402
(+0.059953)		0.55838217
12/16/2022$40.00$5.985Call00015
(+0)		0.797617
(+0.070056)		0.841290
12/16/2022$35.00$10.555Call0001
(+0)		0.937228
(+0.209667)		0.9581610
12/16/2022$30.00$15.409Call0000
(+0)		0.937228
(+0.209667)		1.00
12/16/2022$25.00$20.393Call0000
(+0)		0.937228
(+0.209667)		1.00
12/16/2022$22.50$22.890Call0000
(+0)		0.937228
(+0.209667)		1.00
12/16/2022$60.00$14.886Put0001
(+0)		0.870689
(+0.056028)		-0.9913610
12/16/2022$55.00$9.929Put0001
(+0)		0.746766
(+0.015839)		-0.9508340
12/16/2022$50.00$5.165Put00052
(+0)		0.611023
(-0.028183)		-0.8272070
12/16/2022$45.00$2.001Put23213267
(+32)		0.699645
(+0.063196)		-0.4527018
12/16/2022$40.00$0.577Put3211262
(+27)		0.797617
(+0.070056)		-0.1653183
12/16/2022$35.00$0.150Put93061
(+0)		0.937228
(+0.209667)		-0.0475217
12/16/2022$30.00$0.010Put2201
(+0)		0.937228
(+0.209667)		-0.004411
12/16/2022$25.00$0.000Put0000
(+0)		0.937228
(+0.209667)		-0.0000870
12/16/2022$22.50$0.000Put0000
(+0)		0.937228
(+0.209667)		-0.00000500
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CIEN) was last updated on 12/6/2022 by MarketBeat.com Staff