Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$81.31 +3.56 (+4.58%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$82.08 +0.77 (+0.95%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.057Put10 - 101028
(-10)
73.07%
(+30.59%)
-0.0243241
7/18/2025$70.00$11.298Call1 - - 279
(+0)
73.09%
(+30.60%)
0.9759041
7/18/2025$72.50$0.100Put3 - 31183
(+0)
64.65%
(+24.42%)
-0.0442891
7/18/2025$72.50$8.843Call211426
(+0)
64.67%
(+24.43%)
0.9560112
7/18/2025$75.00$0.189Put64612254
(+17)
56.43%
(+18.10%)
-0.0852075
7/18/2025$77.50$0.392Put2615 - 490
(+0)
48.74%
(+11.87%)
-0.1737078
7/18/2025$77.50$4.137Call7 - 51184
(-4)
48.75%
(+11.88%)
0.8274053
7/18/2025$80.00$0.905Put172 - 150
(+0)
42.67%
(+6.72%)
-0.3593293
7/18/2025$80.00$2.150Call85743610
(-4)
42.67%
(+6.72%)
0.64311613
7/18/2025$82.50$0.859Call36972574
(+0)
40.71%
(+5.12%)
0.36958113
7/18/2025$90.00$0.074Call1 - - 1413
(+0)
54.92%
(+17.60%)
0.0411881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners