S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.40 (-0.15%)
AAPL   182.57 (-0.98%)
MSFT   410.42 (-0.30%)
META   483.37 (-0.57%)
GOOGL   143.77 (-0.22%)
AMZN   174.44 (-0.08%)
TSLA   192.74 (-2.37%)
NVDA   798.44 (+1.66%)
NIO   5.44 (-7.01%)
AMD   176.88 (-2.74%)
BABA   75.86 (-0.34%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.06 (+0.17%)
CGC   3.37 (+0.00%)
GE   153.41 (+1.15%)
DIS   107.30 (-0.32%)
AMC   4.44 (+0.45%)
PFE   27.79 (+0.87%)
PYPL   59.17 (+1.41%)
XOM   103.81 (-0.91%)
S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.40 (-0.15%)
AAPL   182.57 (-0.98%)
MSFT   410.42 (-0.30%)
META   483.37 (-0.57%)
GOOGL   143.77 (-0.22%)
AMZN   174.44 (-0.08%)
TSLA   192.74 (-2.37%)
NVDA   798.44 (+1.66%)
NIO   5.44 (-7.01%)
AMD   176.88 (-2.74%)
BABA   75.86 (-0.34%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.06 (+0.17%)
CGC   3.37 (+0.00%)
GE   153.41 (+1.15%)
DIS   107.30 (-0.32%)
AMC   4.44 (+0.45%)
PFE   27.79 (+0.87%)
PYPL   59.17 (+1.41%)
XOM   103.81 (-0.91%)
S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.40 (-0.15%)
AAPL   182.57 (-0.98%)
MSFT   410.42 (-0.30%)
META   483.37 (-0.57%)
GOOGL   143.77 (-0.22%)
AMZN   174.44 (-0.08%)
TSLA   192.74 (-2.37%)
NVDA   798.44 (+1.66%)
NIO   5.44 (-7.01%)
AMD   176.88 (-2.74%)
BABA   75.86 (-0.34%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.06 (+0.17%)
CGC   3.37 (+0.00%)
GE   153.41 (+1.15%)
DIS   107.30 (-0.32%)
AMC   4.44 (+0.45%)
PFE   27.79 (+0.87%)
PYPL   59.17 (+1.41%)
XOM   103.81 (-0.91%)
S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.40 (-0.15%)
AAPL   182.57 (-0.98%)
MSFT   410.42 (-0.30%)
META   483.37 (-0.57%)
GOOGL   143.77 (-0.22%)
AMZN   174.44 (-0.08%)
TSLA   192.74 (-2.37%)
NVDA   798.44 (+1.66%)
NIO   5.44 (-7.01%)
AMD   176.88 (-2.74%)
BABA   75.86 (-0.34%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.06 (+0.17%)
CGC   3.37 (+0.00%)
GE   153.41 (+1.15%)
DIS   107.30 (-0.32%)
AMC   4.44 (+0.45%)
PFE   27.79 (+0.87%)
PYPL   59.17 (+1.41%)
XOM   103.81 (-0.91%)

Ciena (CIEN) Options Chain & Prices

$55.37
-0.95 (-1.69%)
(As of 02:45 PM ET)

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$45.00$0.228Put9 - - 145
(+2)
61.94%
(+2.51%)
-0.0596054
3/15/2024$50.00$0.748Put413284
(+1)
55.78%
(+1.49%)
-0.1718674
3/15/2024$55.00$2.226Put142111993
(+0)
52.83%
(+0.60%)
-0.39893114
3/15/2024$55.00$3.640Call15 - 131173
(-2)
52.82%
(+0.60%)
0.6035566
3/15/2024$60.00$5.136Put4 - 485
(+0)
52.88%
(+0.19%)
-0.6617191
3/15/2024$60.00$1.552Call3917103207
(-4)
53.34%
(+0.66%)
0.34330518
3/15/2024$65.00$0.608Call278253 - 1191
(+7)
54.76%
(+0.21%)
0.16392221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CIEN) was last updated on 2/23/2024 by MarketBeat.com Staff