Ciena (CIEN) Options Chain & Prices

Ciena logo
$460.37 +0.04 (+0.01%)
As of 03:58 PM Eastern

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$370.00$0.901Put7254782
(+5)
121.84%
(+43.66%)
-0.03750414
6/26/2026$375.00$1.095Put2611724
(+0)
120.18%
(+38.40%)
-0.04483713
6/26/2026$377.50$1.206Put3126
(+0)
119.37%
(+37.99%)
-0.0489753
6/26/2026$380.00$1.328Put29626024117
(+47)
118.58%
(+37.58%)
-0.05345951
6/26/2026$380.00$82.558Call1 - 16
(+0)
118.58%
(+37.58%)
0.9461841
6/26/2026$382.50$1.462Put4123
(+0)
117.80%
(+37.16%)
-0.0583063
6/26/2026$385.00$1.608Put53133177
(+5)
117.03%
(+36.74%)
-0.06353638
6/26/2026$387.50$1.768Put1 - - 2
(+2)
116.28%
(+36.33%)
-0.0691761
6/26/2026$390.00$1.943Put5941261
(+8)
115.55%
(+35.91%)
-0.07525518
6/26/2026$390.00$73.180Call21 - 6
(+0)
115.55%
(+35.91%)
0.9243972
6/26/2026$392.50$2.134Put2 - 20
(+0)
114.83%
(+35.48%)
-0.081792
6/26/2026$395.00$2.343Put18116656
(+1)
114.13%
(+35.06%)
-0.0887987
6/26/2026$395.00$68.583Call22 - 7
(+0)
114.13%
(+35.06%)
0.9108611
6/26/2026$397.50$2.570Put44 - 3
(+1)
113.44%
(+34.63%)
-0.0963092
6/26/2026$397.50$66.312Call2 - 28
(+2)
113.44%
(+34.63%)
0.9033532
6/26/2026$400.00$2.817Put1721966334
(+73)
112.77%
(+34.21%)
-0.1043544
6/26/2026$402.50$3.086Put8 - 82
(+2)
112.11%
(+33.78%)
-0.1129371
6/26/2026$405.00$3.378Put11 - 119
(+4)
111.48%
(+33.35%)
-0.122082
6/26/2026$407.50$3.695Put11 - 1
(+1)
110.85%
(+32.92%)
-0.1318061
6/26/2026$410.00$4.039Put18814519243
(+8)
110.25%
(+32.50%)
-0.14214143
6/26/2026$410.00$55.289Call1 - 12
(+1)
110.25%
(+32.50%)
0.8575511
6/26/2026$412.50$4.410Put837620
(+0)
109.66%
(+32.07%)
-0.15308529
6/26/2026$415.00$4.811Put546991
(+4)
109.09%
(+31.64%)
-0.16464419
6/26/2026$417.50$5.244Put277150
(+0)
108.54%
(+31.22%)
-0.1768346
6/26/2026$420.00$5.710Put531116126
(+65)
108.01%
(+30.79%)
-0.18967522
6/26/2026$420.00$46.966Call115614
(+3)
108.01%
(+30.79%)
0.8100553
6/26/2026$422.50$6.211Put1 - 13
(+2)
107.50%
(+30.37%)
-0.2031431
6/26/2026$425.00$6.750Put64312083
(+3)
107.00%
(+29.95%)
-0.21723622
6/26/2026$425.00$43.009Call15637
(+3)
107.00%
(+29.95%)
0.7825158
6/26/2026$427.50$7.327Put53112
(+2)
106.52%
(+29.54%)
-0.2319633
6/26/2026$427.50$41.087Call1 - 113
(+10)
106.52%
(+29.54%)
0.7678031
6/26/2026$430.00$7.945Put3039424
(+44)
106.06%
(+29.13%)
-0.2473114
6/26/2026$430.00$39.207Call20103106
(+14)
106.06%
(+28.40%)
0.75247613
6/26/2026$435.00$9.308Put35510280
(+193)
105.20%
(+28.32%)
-0.27973912
6/26/2026$435.00$35.572Call645526
(+4)
105.20%
(+28.32%)
0.72007313
6/26/2026$437.50$10.057Put21 - 2
(+0)
104.80%
(+27.92%)
-0.2968042
6/26/2026$440.00$10.853Put10 - 4130
(+29)
104.41%
(+27.53%)
-0.3143794
6/26/2026$440.00$32.120Call238952
(-1)
104.41%
(+27.53%)
0.68548215
6/26/2026$442.50$11.697Put22 - 4
(+1)
104.05%
(+27.14%)
-0.3324211
6/26/2026$442.50$30.465Call8 - 816
(+10)
104.05%
(+27.14%)
0.6674574
SpaceX IPO hides a much bigger story (Ad)

The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. Elon believes what Michael Robinson calls 'Project Unlimited' could unlock $100 trillion in potential growth. One little-known company sits at the center of it all, and most investors have no idea it exists. Position yourself before this company potentially hits the front page.tc pixel

Click here to see the details before the crowd catches on
6/26/2026$445.00$12.590Put194137
(+0)
103.70%
(+26.76%)
-0.35090511
6/26/2026$445.00$28.859Call31111133
(+1)
103.70%
(+26.76%)
0.64899523
6/26/2026$447.50$13.535Put1 - - 4
(+0)
103.38%
(+26.38%)
-0.3697961
6/26/2026$447.50$27.305Call2010410
(+2)
103.38%
(+26.39%)
0.6301377
6/26/2026$450.00$14.531Put41 - - 261
(-6)
103.07%
(+26.02%)
-0.3890211
6/26/2026$450.00$25.801Call478902951078
(+189)
103.07%
(+26.02%)
0.61093884
6/26/2026$452.50$15.578Put3113
(+0)
102.78%
(+25.66%)
-0.4085243
6/26/2026$452.50$24.350Call63216
(+1)
102.78%
(+25.66%)
0.5914526
6/26/2026$455.00$16.680Put351 - 49
(-1)
102.51%
(+25.31%)
-0.42828411
6/26/2026$455.00$22.952Call171974253
(+12)
102.51%
(+25.31%)
0.5717343
6/26/2026$457.50$17.835Put3 - 13
(+2)
102.26%
(+24.97%)
-0.4482193
6/26/2026$457.50$21.608Call3751935318
(+6)
102.26%
(+24.97%)
0.55182919
6/26/2026$460.00$19.042Put32 - - 338
(+233)
102.03%
(+24.64%)
-0.4682618
6/26/2026$460.00$20.316Call107622247
(+8)
102.03%
(+24.64%)
0.53181160
6/26/2026$462.50$19.078Call4228136
(+0)
101.82%
(+24.31%)
0.5117419
6/26/2026$465.00$17.895Call125298742
(-1)
101.63%
(+24.00%)
0.49166936
6/26/2026$467.50$16.764Call382774
(+1)
101.45%
(+23.69%)
0.4716621
6/26/2026$470.00$24.411Put5 - - 14
(+2)
101.29%
(+23.39%)
-0.5484263
6/26/2026$470.00$15.686Call162687139
(+3)
101.29%
(+23.39%)
0.45177762
6/26/2026$475.00$27.412Put9 - - 43
(+0)
101.03%
(+22.83%)
-0.5876742
6/26/2026$475.00$13.687Call352778725
(+6)
101.03%
(+22.83%)
0.41261289
6/26/2026$477.50$28.988Put1 - 12
(+1)
100.93%
(+22.56%)
-0.6068831
6/26/2026$477.50$12.763Call5534211
(+0)
100.93%
(+22.56%)
0.39343316
6/26/2026$480.00$30.613Put7 - - 85
(+2)
100.84%
(+22.31%)
-0.6257513
6/26/2026$480.00$11.889Call23419323132
(+52)
100.84%
(+22.31%)
0.37459852
6/26/2026$482.50$11.063Call226165
(+5)
100.77%
(+22.06%)
0.3561510
6/26/2026$485.00$10.284Call95454437
(+7)
100.71%
(+21.82%)
0.33812431
6/26/2026$487.50$9.550Call165422
(+20)
100.67%
(+21.60%)
0.320567
6/26/2026$490.00$37.587Put3 - - 34
(+0)
100.65%
(+21.38%)
-0.6969981
6/26/2026$490.00$8.860Call2,5031,3021,02251
(+14)
96.83%
(+17.56%)
0.303499677
6/26/2026$492.50$8.213Call16696
(+0)
100.64%
(+21.17%)
0.2869659
6/26/2026$495.00$41.333Put1 - - 18
(-1)
100.64%
(+20.97%)
-0.7295931
6/26/2026$495.00$7.606Call2931398
(+7)
100.64%
(+20.97%)
0.27097414
6/26/2026$497.50$7.038Call31121
(+0)
100.66%
(+20.79%)
0.2555513
6/26/2026$500.00$45.236Put12 - - 85
(+10)
100.70%
(+20.61%)
-0.7599136
6/26/2026$500.00$6.507Call362149165140
(+6)
100.70%
(+20.61%)
0.240719136
6/26/2026$502.50$6.012Call7937318
(+0)
100.74%
(+20.44%)
0.2264814
6/26/2026$505.00$49.280Put2 - - 23
(+0)
100.80%
(+20.28%)
-0.7878581
6/26/2026$505.00$5.550Call138422
(+2)
100.80%
(+20.28%)
0.21283411
6/26/2026$510.00$53.452Put2 - - 18
(+1)
100.96%
(+19.98%)
-0.8133942
6/26/2026$510.00$4.720Call2412082546
(+4)
100.96%
(+19.98%)
0.18735839
6/26/2026$515.00$57.739Put5 - 238
(+0)
101.16%
(+19.72%)
-0.836544
6/26/2026$515.00$4.004Call52 - 77
(-2)
101.16%
(+19.72%)
0.1642645
6/26/2026$517.50$59.920Put1 - - 1
(+0)
101.28%
(+19.60%)
-0.8472411
6/26/2026$517.50$3.685Call5323
(+1)
101.28%
(+19.60%)
0.1535895
6/26/2026$520.00$3.390Call714911141
(+51)
95.77%
(+13.85%)
0.14348835
6/26/2026$522.50$64.356Put2 - - 2
(+0)
101.55%
(+19.39%)
-0.8669381
6/26/2026$525.00$66.604Put82 - 33
(+2)
101.69%
(+19.29%)
-0.8759786
6/26/2026$525.00$2.865Call73 - 31
(+0)
101.69%
(+19.29%)
0.1249214
6/26/2026$527.50$2.632Call2110134
(+0)
101.85%
(+19.21%)
0.1164224
Stranded On The Flood Plains of History (Ad)

The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed U.S. Treasury holdings by 45% from peak, and central banks are swapping dollars for gold at the fastest pace since the Cold War. Porter Stansberry believes Trump is channeling more than $3 trillion toward securing the minerals, chips, and infrastructure that make AI possible - and companies at those chokepoints like Vertiv (up 500%), GE Vernova (up 700%), and Arista Networks (up 750%) are already moving. Porter's new briefing names one asset to buy today plus five stocks positioned at the narrowest chokepoints of what he calls the Silicon Dollar.tc pixel

Read Porter's full briefing and get the ticker names today
6/26/2026$530.00$71.159Put2 - - 23
(-2)
102.02%
(+19.12%)
-0.892511
6/26/2026$530.00$2.417Call19010236
(-1)
102.02%
(+19.12%)
0.1084345
6/26/2026$532.50$2.219Call119833510
(+0)
102.19%
(+19.05%)
0.10092118
6/26/2026$535.00$75.781Put2 - - 5
(+0)
102.37%
(+18.98%)
-0.9071092
6/26/2026$535.00$2.037Call7 - 286
(+64)
102.37%
(+18.98%)
0.0938687
6/26/2026$537.50$1.869Call31121820
(+8)
102.56%
(+18.92%)
0.08725415
6/26/2026$540.00$1.714Call104101245
(+0)
102.76%
(+18.86%)
0.08106526
6/26/2026$542.50$1.572Call1 - - 49
(+0)
102.96%
(+18.81%)
0.075281
6/26/2026$550.00$89.965Put3 - 221
(-1)
103.61%
(+18.69%)
-0.940962
6/26/2026$550.00$1.212Call1311077
(-1)
103.61%
(+18.69%)
0.0601119
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners