Ciena (CIEN) Options Chain & Prices

Ciena logo
$88.98 -0.82 (-0.91%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$80.00$9.705Call3 - 31426
(-1)
49.28%
(-0.16%)
0.9536142
2/21/2025$85.00$0.478Put14 - 8383
(-7)
41.10%
(-0.62%)
-0.1720843
2/21/2025$85.00$5.074Call1046653
(+0)
41.10%
(-0.62%)
0.8281943
2/21/2025$87.50$1.002Put136 - 358
(+18)
38.06%
(-0.98%)
-0.319194
2/21/2025$87.50$3.099Call7421810
(+2)
38.06%
(-0.98%)
0.6818315
2/21/2025$90.00$2.019Put46233805
(-1)
36.34%
(-1.35%)
-0.52705212
2/21/2025$90.00$1.613Call5220233078
(-54)
36.34%
(-1.35%)
0.47522624
2/21/2025$92.50$0.731Call10642126
(+119)
36.26%
(-1.57%)
0.2731155
2/21/2025$95.00$0.314Call54 - 2729
(+0)
37.56%
(-1.59%)
0.1378643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners