S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:CIENCiena Options Chain and Prices

$46.16
+0.62 (+1.36 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$44.91
Now: $46.16
$46.66
50-Day Range
$34.50
MA: $39.93
$45.54
52-Week Range
$30.58
Now: $46.16
$46.78
Volume1.59 million shs
Average Volume2.08 million shs
Market Capitalization$7.09 billion
P/E Ratio25.79
Dividend YieldN/A
Beta0.8

Options Chain

Ciena (NYSE:CIEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$55.00$0.000Call000
4/9/2020$50.00$0.000Call000
4/9/2020$48.00$0.000Call000
4/9/2020$47.50$0.000Call611 (+11)0.613395 (+0.062873)0
4/9/2020$47.00$0.000Call218 (+18)0.545689 (-0.007241)0
4/9/2020$46.50$0.510Call847 (+27)0.68867 (+0.018551)0.42641
4/9/2020$46.00$0.000Call888 (+24)0.611729 (+0.035035)0
4/9/2020$45.50$0.000Call265 (+45)0.721096 (+0.092898)0
4/9/2020$45.00$0.000Call580 (-10)0.722238 (+0.085426)0
4/9/2020$44.50$0.000Call0310
4/9/2020$44.00$0.000Call041 (-9)0
4/9/2020$43.50$0.000Call040
4/9/2020$43.00$0.000Call043 (-15)0
4/9/2020$42.50$3.345Call015 (-17)01
4/9/2020$42.00$4.475Call076 (-38)1.74729 (+0.76893)0.859573
4/9/2020$41.50$4.310Call218 (-23)01
4/9/2020$41.00$4.475Call054 (-1)01
4/9/2020$40.50$5.100Call01601
4/9/2020$40.00$6.200Call524 (-1)1.4675 (-0.940881)0.97149
4/9/2020$39.50$6.250Call021 (+2)01
4/9/2020$39.00$6.925Call02001
4/9/2020$38.50$7.650Call00
4/9/2020$38.00$8.100Call025
4/9/2020$37.50$8.650Call03
4/9/2020$37.00$9.100Call06 (-3)
4/9/2020$36.50$9.650Call01
4/9/2020$36.00$10.100Call00
4/9/2020$35.50$10.650Call00
4/9/2020$35.00$11.100Call00
4/9/2020$34.50$11.650Call014
4/9/2020$34.00$12.100Call07
4/9/2020$33.50$12.850Call043.86048 (+1.731)0.954245
4/9/2020$33.00$13.100Call00
4/9/2020$32.00$14.100Call00
4/9/2020$30.00$16.100Call00
4/9/2020$55.00$8.650Put000
4/9/2020$50.00$3.180Put02 (+2)0
4/9/2020$48.00$0.000Put01 (+1)0
4/9/2020$47.50$0.000Put1011 (+9)0.6016450
4/9/2020$47.00$0.000Put011 (+1)0
4/9/2020$46.50$0.000Put1412 (+12)0.712145 (+0.134129)0
4/9/2020$46.00$0.000Put012 (+12)0
4/9/2020$45.50$0.455Put115 (+14)0.777748 (+0.17587)-0.352492
4/9/2020$45.00$0.475Put1,3391,253 (-18)0.985171 (+0.109344)-0.301967
4/9/2020$44.50$0.000Put043 (+41)0
4/9/2020$44.00$0.000Put1120 (+7)0.774676 (+0.051659)0
4/9/2020$43.50$0.000Put0260
4/9/2020$43.00$0.000Put1100 (+48)0.932422 (+0.161435)0
4/9/2020$42.50$0.000Put422 (+7)0.805411 (-0.192887)0
4/9/2020$42.00$0.000Put4176 (+154)1.14881 (+0.302119)0
4/9/2020$41.50$0.000Put0101 (+60)0
4/9/2020$41.00$0.015Put212 (+6)1.07522 (+0.157203)-0.015273
4/9/2020$40.50$0.000Put0110
4/9/2020$40.00$0.075Put5001.65032-0.043685
4/9/2020$39.50$0.095Put2070 (+5)1.85597 (+0.384425)-0.048305
4/9/2020$39.00$0.000Put0106 (-21)0
4/9/2020$38.50$0.055Put02 (-2)1.91855 (+0.43781)-0.029183
4/9/2020$38.00$0.025Put01,9131.78149-0.01551
4/9/2020$37.50$0.025Put0231.89355-0.01493
4/9/2020$37.00$0.025Put0181.99898 (+0.402849)-0.014021
4/9/2020$36.50$0.025Put0102.10269-0.013053
4/9/2020$36.00$0.025Put01002.21838 (+0.391824)-0.012616
4/9/2020$35.50$0.000Put000
4/9/2020$35.00$0.000Put010
4/9/2020$34.50$0.000Put000
4/9/2020$34.00$0.120Put023.39062-0.033986
4/9/2020$33.50$0.095Put003.41403-0.027821
4/9/2020$33.00$0.000Put000
4/9/2020$32.00$0.000Put000
4/9/2020$30.00$0.080Put004.25797-0.019359
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel