Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CLS Stock Alerts

Celestica (CLS) Options Chain & Prices

Celestica logo
$371.64 -53.72 (-12.63%)
Closing price 03:59 PM Eastern
Extended Trading
$372.43 +0.78 (+0.21%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CLS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$310.00$0.000Put11 - 152
(+5)		95.18%
(-112.37%)		01
6/5/2026$310.00$61.885Call1 - - 9
(+0)		95.18%
(-112.37%)		11
6/5/2026$315.00$0.000Put2 - - 85
(-2)		94.28%
(-106.55%)		02
6/5/2026$317.50$54.385Call1 - - 1
(+0)		93.85%
(-103.67%)		11
6/5/2026$320.00$0.000Put1082 - 292
(+1)		93.42%
(-100.80%)		010
6/5/2026$322.50$49.370Call3 - 30
(+0)		93.01%
(-97.95%)		13
6/5/2026$325.00$0.000Put6 - 3216
(-12)		92.61%
(-95.12%)		06
6/5/2026$325.00$46.870Call5 - 313
(-2)		92.61%
(-95.12%)		13
6/5/2026$330.00$0.000Put20114285
(-5)		91.83%
(-89.50%)		014
6/5/2026$330.00$41.870Call11 - - 32
(-7)		91.83%
(-89.50%)		12
6/5/2026$335.00$0.000Put1439256
(-25)		91.10%
(-83.96%)		09
6/5/2026$335.00$36.870Call3 - - 14
(+0)		91.09%
(-83.96%)		12
6/5/2026$337.50$0.000Put2623224
(-16)		90.74%
(-81.21%)		05
6/5/2026$337.50$34.370Call100 - - 101
(+0)		90.74%
(-81.22%)		15
6/5/2026$340.00$0.000Put65572559
(-7)		90.40%
(-78.49%)		018
6/5/2026$342.50$0.000Put42226
(-1)		90.06%
(-75.78%)		03
6/5/2026$345.00$0.000Put17 - 16201
(+3)		89.73%
(-73.09%)		010
6/5/2026$345.00$26.885Call225 - 52
(-11)		89.73%
(-73.09%)		17
6/5/2026$347.50$0.000Put22101230
(+0)		89.41%
(-70.42%)		06
6/5/2026$350.00$0.000Put551141396
(+16)		89.10%
(-67.77%)		030
6/5/2026$352.50$0.000Put3 - - 11
(-1)		88.80%
(-65.14%)		02
6/5/2026$355.00$0.000Put15111107
(-5)		88.50%
(-62.54%)		010
6/5/2026$355.00$16.870Call1 - 122
(+0)		88.50%
(-62.54%)		11
6/5/2026$357.50$0.000Put12 - - 37
(+2)		88.21%
(-59.96%)		03
6/5/2026$357.50$14.370Call2116
(+0)		88.21%
(-59.96%)		12
6/5/2026$360.00$0.000Put441723178
(-23)		87.94%
(-57.40%)		-1E-0624
6/5/2026$360.00$11.870Call141 - 29
(-3)		87.94%
(-57.40%)		0.9999996
6/5/2026$362.50$0.000Put21117
(-1)		87.66%
(-54.87%)		-9.4E-052
6/5/2026$365.00$0.002Put96621298
(-1)		87.40%
(-52.36%)		-0.00309524
6/5/2026$365.00$6.872Call19315363
(-3)		87.40%
(-52.36%)		0.99690513
6/5/2026$367.50$0.041Put516237270112
(+72)		87.15%
(-49.89%)		-0.04063441
6/5/2026$367.50$4.412Call4 - - 27
(+0)		87.14%
(-49.89%)		0.9592271
6/5/2026$370.00$0.334Put533224289270
(+110)		71.81%
(-62.53%)		-0.22756682
6/5/2026$370.00$2.204Call295758
(-6)		110.71%
(-23.64%)		0.77243412
6/5/2026$372.50$1.351Put7459470
(+23)		86.65%
(-45.04%)		-0.59753216
6/5/2026$372.50$0.721Call1 - 112
(+0)		86.65%
(-45.04%)		0.4024681
6/5/2026$375.00$3.259Put21117420220
(+56)		86.42%
(-35.22%)		-0.89244102
6/5/2026$375.00$0.129Call201292
(-7)		86.42%
(-42.68%)		0.1075611
6/5/2026$377.50$5.641Put5851463
(+47)		86.19%
(-40.35%)		-0.98715619
6/5/2026$377.50$0.011Call115110030
(+0)		86.19%
(-40.35%)		0.0128448
SpaceX eyes a 1.75 trillion valuation - here's what to know (Ad)

Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a $1.75 trillion IPO - larger than Saudi Aramco and any tech offering in history. CNBC calls it 'the big market event of 2026.' According to former tech executive and angel investor Jeff Brown, there's a way to claim a stake before the public filing drops, starting with as little as $500.tc pixel

See how to get positioned in SpaceX before the announcement goes public
6/5/2026$380.00$8.130Put22711717193
(+15)		85.97%
(-38.07%)		-0.9993687
6/5/2026$380.00$0.000Call762340149
(-3)		85.97%
(-38.07%)		0.0006418
6/5/2026$382.50$10.630Put95303743
(+16)		85.75%
(-35.85%)		-0.99998721
6/5/2026$382.50$0.000Call64 - 18
(+0)		85.75%
(-35.85%)		1.3E-055
6/5/2026$385.00$13.130Put79876109724
(+573)		85.54%
(-33.68%)		-1344
6/5/2026$385.00$0.000Call114110211
(+0)		85.54%
(-33.68%)		016
6/5/2026$387.50$15.630Put361264
(+63)		85.34%
(-31.58%)		-19
6/5/2026$387.50$0.000Call1 - 115
(+0)		85.34%
(-31.58%)		01
6/5/2026$390.00$18.130Put1164626142
(+71)		85.14%
(-29.55%)		-144
6/5/2026$390.00$0.000Call3365322372
(-6)		85.14%
(-29.55%)		052
6/5/2026$392.50$20.615Put211120
(+10)		84.95%
(-27.60%)		-16
6/5/2026$392.50$0.000Call120121085
(+0)		84.95%
(-27.60%)		015
6/5/2026$395.00$23.115Put204491
(+14)		84.76%
(-25.75%)		-114
6/5/2026$395.00$0.000Call5162145
(+0)		84.76%
(-25.75%)		027
6/5/2026$397.50$25.615Put85 - 18
(+11)		84.58%
(-23.99%)		-16
6/5/2026$397.50$0.000Call31214
(+0)		84.58%
(-23.99%)		03
6/5/2026$400.00$28.130Put128259136
(+14)		84.41%
(-22.36%)		-141
6/5/2026$400.00$0.000Call1462586392
(+4)		84.41%
(-22.36%)		068
6/5/2026$402.50$30.615Put153 - 6
(+5)		84.24%
(-20.85%)		-16
6/5/2026$402.50$0.000Call111310827
(-8)		84.24%
(-20.85%)		012
6/5/2026$405.00$32.674Put61141
(+15)		84.11%
(-19.45%)		-15
6/5/2026$405.00$0.000Call10498996
(+1)		84.07%
(-19.48%)		019
6/5/2026$407.50$35.615Put6 - - 8
(+2)		83.92%
(-18.27%)		-13
6/5/2026$407.50$0.000Call53 - 5218
(+0)		83.91%
(-18.27%)		08
6/5/2026$410.00$38.115Put231336
(+5)		83.76%
(-17.24%)		-117
6/5/2026$410.00$0.000Call1254117168
(-5)		83.76%
(-17.24%)		028
6/5/2026$412.50$40.615Put7 - - 8
(+3)		83.61%
(-16.38%)		-14
6/5/2026$412.50$0.000Call505409
(+0)		83.61%
(-16.38%)		011
6/5/2026$415.00$43.130Put147226
(-13)		83.47%
(-15.73%)		-18
6/5/2026$415.00$0.000Call20 - 16210
(+109)		83.47%
(-15.73%)		011
6/5/2026$417.50$45.630Put10 - 313
(+2)		83.33%
(-15.27%)		-15
6/5/2026$417.50$0.000Call4 - 322
(+0)		83.34%
(-15.25%)		03
6/5/2026$420.00$48.115Put35 - 574
(-16)		83.19%
(-15.02%)		-115
6/5/2026$420.00$0.000Call522212247
(-85)		83.19%
(-15.02%)		022
6/5/2026$422.50$50.360Put1 - - 29
(-3)		83.07%
(-14.96%)		-11
6/5/2026$422.50$0.000Call11 - 26
(+2)		83.07%
(-14.96%)		01
6/5/2026$425.00$52.860Put91 - 54
(+0)		82.95%
(-15.12%)		-16
6/5/2026$425.00$0.000Call22 - 10570
(-137)		82.95%
(-10.82%)		09
6/5/2026$427.50$55.360Put6 - 521
(+0)		82.82%
(-15.48%)		-13
6/5/2026$427.50$0.000Call3 - - 20
(+15)		82.82%
(-15.48%)		01
6/5/2026$430.00$57.860Put4555190
(-3)		82.70%
(-16.01%)		-124
6/5/2026$430.00$0.000Call382110603
(+419)		82.69%
(-16.03%)		0170
6/5/2026$435.00$62.295Put7 - - 24
(-7)		82.50%
(-17.54%)		-16
6/5/2026$437.50$0.000Call2 - 28
(+0)		82.37%
(-18.56%)		01
6/5/2026$440.00$68.243Put4 - - 36
(-6)		82.24%
(-19.68%)		-12
6/5/2026$440.00$0.000Call1637257
(+22)		82.26%
(-19.66%)		09
6/5/2026$445.00$72.860Put3 - 18
(-1)		82.06%
(-22.15%)		-13
6/5/2026$445.00$0.000Call1 - 131
(+5)		82.06%
(-22.15%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CLS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel