Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CLS Stock Alerts

Celestica (CLS) Options Chain & Prices

Celestica logo
$317.89 +0.06 (+0.02%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$320.98 +3.08 (+0.97%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CLS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$255.00$0.068Put1 - - 46
(+2)		66.01%
(-9.52%)		-0.0073281
8/14/2026$260.00$0.111Put114 - 131
(+101)		64.64%
(-9.92%)		-0.0115023
8/14/2026$260.00$57.795Call1 - - 42
(+42)		64.64%
(-9.92%)		0.9883491
8/14/2026$262.50$0.141Put11 - 3
(+0)		64.00%
(-10.11%)		-0.0143561
8/14/2026$265.00$0.179Put232 - 22
(+13)		63.38%
(-10.30%)		-0.017875
8/14/2026$270.00$0.287Put1503126108
(+26)		62.24%
(-10.65%)		-0.02740233
8/14/2026$270.00$47.974Call4138
(+3)		62.24%
(-10.65%)		0.9722933
8/14/2026$275.00$0.454Put742020889
(+59)		61.21%
(-10.98%)		-0.04133825
8/14/2026$275.00$43.143Call2 - - 3
(+1)		61.21%
(-10.98%)		0.9582821
8/14/2026$277.50$0.568Put353237
(+36)		60.74%
(-11.13%)		-0.0504089
8/14/2026$280.00$0.709Put103478137
(+70)		60.31%
(-11.26%)		-0.06114832
8/14/2026$285.00$1.088Put110312569
(+34)		59.53%
(-11.51%)		-0.08840736
8/14/2026$287.50$1.339Put3933318
(+7)		59.19%
(-11.62%)		-0.10529311
8/14/2026$290.00$1.638Put1255633277
(+214)		58.88%
(-11.71%)		-0.12455777
8/14/2026$290.00$29.335Call5 - - 79
(+0)		58.88%
(-11.71%)		0.8749161
8/14/2026$292.50$1.993Put243 - 27
(+23)		58.61%
(-11.79%)		-0.14630211
8/14/2026$295.00$2.411Put6511650
(+31)		58.37%
(-11.86%)		-0.17058531
8/14/2026$295.00$25.112Call1 - - 78
(+0)		58.37%
(-11.86%)		0.8288761
8/14/2026$297.50$2.899Put2512821
(+19)		58.16%
(-11.91%)		-0.19740312
8/14/2026$300.00$3.464Put1256041188
(+90)		57.98%
(-11.95%)		-0.22668176
8/14/2026$300.00$21.167Call335 - 27
(+3)		57.98%
(-11.95%)		0.77279110
8/14/2026$302.50$4.112Put6113
(+2)		57.84%
(-11.97%)		-0.2582786
8/14/2026$302.50$19.317Call1 - - 594
(+0)		57.84%
(-11.97%)		0.7412021
8/14/2026$305.00$4.849Put33141141
(+25)		56.53%
(-13.18%)		-0.29197725
8/14/2026$305.00$17.555Call7 - 61
(+0)		57.72%
(-11.98%)		0.7075253
8/14/2026$307.50$5.680Put14157
(+6)		57.64%
(-11.98%)		-0.32750110
8/14/2026$307.50$15.888Call21 - 0
(+0)		57.64%
(-11.98%)		0.6720232
8/14/2026$310.00$6.609Put233997139
(+30)		57.58%
(-11.97%)		-0.36450256
8/14/2026$310.00$14.319Call227515
(+4)		58.50%
(-11.05%)		0.63505116
8/14/2026$312.50$7.640Put152 - 119
(+108)		57.56%
(-11.94%)		-0.4026066
8/14/2026$312.50$12.851Call6231
(+0)		57.56%
(-11.94%)		0.5969813
8/14/2026$315.00$8.773Put93492166
(+18)		57.56%
(-11.90%)		-0.44138338
8/14/2026$315.00$11.485Call92173725
(+14)		57.56%
(-11.90%)		0.55823739
8/14/2026$317.50$10.010Put101333429
(+26)		57.59%
(-11.85%)		-0.4804253
8/14/2026$317.50$10.223Call321319
(+9)		57.59%
(-11.85%)		0.5192428
8/14/2026$320.00$11.349Put10711157
(+9)		57.64%
(-11.78%)		-0.51927411
8/14/2026$320.00$9.063Call8247866
(+18)		57.64%
(-11.78%)		0.48042832
8/14/2026$322.50$12.789Put115 - 171
(+4)		57.72%
(-11.71%)		-0.5575554
8/14/2026$322.50$8.004Call15467
(+3)		57.72%
(-11.71%)		0.44219711
8/14/2026$325.00$14.326Put301175
(+1)		57.81%
(-11.63%)		-0.59486911
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
8/14/2026$325.00$7.042Call96553368
(+47)		57.81%
(-11.63%)		0.40492938
8/14/2026$327.50$15.956Put11 - 9
(+2)		57.93%
(-11.54%)		-0.6308991
8/14/2026$327.50$6.173Call8 - 511
(+0)		57.93%
(-11.54%)		0.368957
8/14/2026$330.00$17.675Put81 - 132
(+6)		58.07%
(-11.44%)		-0.6653568
8/14/2026$330.00$5.392Call762038268
(+36)		58.07%
(-11.44%)		0.33454537
8/14/2026$332.50$19.477Put1 - - 4
(+1)		58.23%
(-11.33%)		-0.6980211
8/14/2026$332.50$4.695Call11 - 4
(+4)		58.23%
(-11.33%)		0.3019311
8/14/2026$335.00$4.075Call32111868
(+59)		58.40%
(-11.22%)		0.27128321
8/14/2026$337.50$23.309Put4 - - 36
(+1)		58.59%
(-11.10%)		-0.7573544
8/14/2026$337.50$3.527Call9122652004
(+2003)		58.59%
(-11.10%)		0.24270334
8/14/2026$340.00$25.326Put123449
(+1)		58.79%
(-10.97%)		-0.78385310
8/14/2026$340.00$3.044Call1328830112
(+71)		58.83%
(-8.54%)		0.21625962
8/14/2026$342.50$2.620Call1 - - 1
(+1)		59.01%
(-10.85%)		0.1919531
8/14/2026$345.00$29.532Put3 - - 24
(+2)		59.24%
(-10.71%)		-0.8304483
8/14/2026$345.00$2.250Call2715268
(+31)		59.24%
(-10.71%)		0.16977312
8/14/2026$350.00$33.931Put5 - - 630
(+5)		59.73%
(-10.44%)		-0.8688455
8/14/2026$350.00$1.649Call483552085
(+2033)		59.73%
(-10.44%)		0.13148522
8/14/2026$355.00$38.483Put2 - - 30
(+0)		60.25%
(-10.15%)		-0.8997912
8/14/2026$355.00$1.199Call8 - 219
(+3)		60.25%
(-10.15%)		0.1006356
8/14/2026$360.00$43.152Put2 - - 36
(-2)		60.81%
(-9.86%)		-0.9242772
8/14/2026$360.00$0.867Call92721396
(+14)		60.26%
(-10.41%)		0.07624439
8/14/2026$365.00$47.910Put1 - - 18
(-1)		61.38%
(-9.57%)		-0.9433411
8/14/2026$365.00$0.623Call82572265
(-12)		61.38%
(-9.57%)		0.05726923
8/14/2026$370.00$0.446Call41229140
(-15)		61.98%
(-9.28%)		0.04270815
8/14/2026$375.00$0.319Call8 - 7209
(-15)		62.59%
(-8.99%)		0.0316617
8/14/2026$380.00$0.227Call1119552
(-24)		63.21%
(-8.70%)		0.0233557
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CLS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel