Celestica (CLS) Options Chain & Prices

$42.98
+2.25 (+5.52%)
(As of 04/22/2024 ET)

CLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$0.710Put2,032128737
(+49)
81.11%
(-0.88%)
-0.1402031,227
5/17/2024$37.50$1.259Put321413398
(+139)
79.58%
(-1.08%)
-0.22178113
5/17/2024$37.50$6.830Call24 - 1983
(-4)
79.58%
(-1.50%)
0.7792613
5/17/2024$40.00$2.085Put2,1382776867
(+18)
78.97%
(-1.67%)
-0.3227951,242
5/17/2024$40.00$5.163Call1,26138216134
(+66)
78.81%
(-1.84%)
0.678728268
5/17/2024$42.50$3.219Put27206306
(+49)
78.62%
(-1.94%)
-0.43388510
5/17/2024$42.50$3.801Call2,1413621,6412137
(+2001)
78.62%
(-1.94%)
0.568313160
5/17/2024$45.00$4.654Put3029 - 160
(+16)
78.85%
(-1.88%)
-0.54401916
5/17/2024$45.00$2.739Call2,1741,251883927
(+427)
78.85%
(-1.88%)
0.459039253
5/17/2024$47.50$6.357Put54493214
(+11)
79.38%
(-1.69%)
-0.64437529
5/17/2024$47.50$1.942Call9143291416
(+103)
79.38%
(-1.69%)
0.35970332
5/17/2024$50.00$8.278Put1 - 1185
(+10)
80.10%
(-1.43%)
-0.7300621
5/17/2024$50.00$1.361Call1,8484032921965
(+71)
80.10%
(-1.44%)
0.275164359
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CLS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners