Free Trial

Celestica (CLS) Options Chain & Prices

Celestica logo
$160.14 -2.75 (-1.69%)
Closing price 03:59 PM Eastern
Extended Trading
$160.22 +0.09 (+0.05%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$30.221Call23101255
(-5)
80.22%
(-53.18%)
110
7/18/2025$135.00$25.221Call459573643109
(-15)
74.25%
(-44.19%)
1233
7/18/2025$139.00$0.000Put1 - 139
(+0)
69.85%
(-36.82%)
01
7/18/2025$139.00$21.221Call1 - - 17
(+0)
69.85%
(-36.82%)
11
7/18/2025$140.00$0.000Put10 - 10590
(-2)
68.81%
(-34.94%)
01
7/18/2025$140.00$20.221Call409392961177
(-5)
68.81%
(-34.94%)
1158
7/18/2025$144.00$16.221Call1 - - 70
(+0)
64.97%
(-27.21%)
11
7/18/2025$145.00$0.000Put3 - 1984
(-4)
64.09%
(-25.22%)
03
7/18/2025$145.00$15.221Call58815771285
(-259)
64.09%
(-25.22%)
135
7/18/2025$146.00$14.221Call41 - 33
(+0)
63.26%
(-23.20%)
12
7/18/2025$147.00$0.000Put4 - - 272
(+0)
62.47%
(-21.16%)
01
7/18/2025$147.00$13.221Call1 - 1836
(+0)
62.47%
(-21.16%)
11
7/18/2025$148.00$0.000Put27215242
(-12)
61.72%
(-19.08%)
05
7/18/2025$148.00$12.221Call211197
(-8)
61.72%
(-19.08%)
18
7/18/2025$150.00$0.000Put3026331
(-3)
60.38%
(-14.84%)
012
7/18/2025$150.00$10.221Call7221768
(-112)
60.38%
(-14.84%)
15
7/18/2025$152.50$0.000Put421520226
(-10)
59.02%
(-9.42%)
012
7/18/2025$152.50$7.721Call2274190
(-1)
59.02%
(-9.42%)
111
7/18/2025$155.00$0.000Put83779114538
(+289)
58.05%
(-4.01%)
0136
7/18/2025$155.00$5.221Call927192609
(-12)
58.05%
(-4.01%)
126
7/18/2025$157.50$0.000Put592021119
(-25)
57.49%
(+0.98%)
-6.8E-0527
7/18/2025$157.50$2.721Call293154117188
(-3)
57.49%
(+0.98%)
0.99993286
7/18/2025$160.00$0.189Put16810635214
(+12)
57.36%
(+4.63%)
-0.37802536
7/18/2025$160.00$0.411Call6532551122121
(-21)
57.36%
(+4.63%)
0.621975120
7/18/2025$162.50$2.279Put296297
(+12)
57.61%
(+5.65%)
-0.99913710
7/18/2025$162.50$0.000Call1295558372
(+12)
57.61%
(+5.65%)
0.00086348
7/18/2025$165.00$4.779Put2910 - 62
(-11)
58.21%
(+3.77%)
-18
7/18/2025$165.00$0.000Call16361131156
(-21)
58.21%
(+3.77%)
041
7/18/2025$167.50$0.000Call25491097
(-1)
59.10%
(+0.15%)
09
7/18/2025$170.00$0.000Call333 - 115545
(-7)
60.20%
(-4.10%)
020
7/18/2025$172.50$0.000Call12999 - 109
(+0)
61.47%
(-8.45%)
020
7/18/2025$175.00$0.000Call1341118837
(-24)
62.85%
(-12.68%)
029
7/18/2025$180.00$0.000Call9 - 228
(+0)
65.84%
(-20.61%)
04
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners