Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free CLS Stock Alerts

Celestica (CLS) Options Chain & Prices

$52.69
+1.62 (+3.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

CLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$43.00$0.111Put20 - 200
(+0)		88.02%
(+16.71%)		-0.0418491
8/2/2024$49.50$0.525Put1 - 10
(+0)		59.25%
(-5.26%)		-0.2086441
8/2/2024$50.00$3.384Call1 - - 0
(+0)		57.72%
(-6.66%)		0.7616931
8/2/2024$51.00$0.858Put2 - - 2
(+2)		55.23%
(-8.80%)		-0.3172672
8/2/2024$51.00$2.625Call2 - 22
(+2)		55.23%
(-8.80%)		0.6855092
8/2/2024$51.50$1.017Put3211
(+1)		54.32%
(-9.59%)		-0.3621523
8/2/2024$52.00$1.206Put52 - 1
(+1)		53.66%
(-10.07%)		-0.4105164
8/2/2024$52.00$1.971Call272520
(+0)		53.66%
(-10.07%)		0.5931846
8/2/2024$52.50$1.427Put2 - 22
(+2)		53.25%
(-10.41%)		-0.4611691
8/2/2024$52.50$1.691Call5755214
(+14)		53.25%
(-10.49%)		0.54309117
8/2/2024$53.00$1.680Put11 - 0
(+0)		53.10%
(-10.51%)		-0.512581
8/2/2024$53.00$1.443Call1 - 10
(+0)		53.10%
(-10.51%)		0.4922121
8/2/2024$53.50$1.966Put16 - 80
(+0)		53.20%
(-10.40%)		-0.5632435
8/2/2024$53.50$1.227Call413386130
(+0)		53.20%
(-10.47%)		0.44204835
8/2/2024$54.00$2.284Put1 - 10
(+0)		53.52%
(-10.09%)		-0.6118321
8/2/2024$54.00$1.042Call2351131220
(+0)		53.52%
(-10.15%)		0.39397518
8/2/2024$54.50$2.629Put1 - - 0
(+0)		54.03%
(-9.61%)		-0.6572081
8/2/2024$55.00$0.753Call7919590
(+0)		54.70%
(-8.98%)		0.30787616
8/2/2024$55.50$0.642Call3 - 30
(+0)		55.49%
(-8.30%)		0.2708033
8/2/2024$56.00$0.549Call11465
(+5)		56.40%
(-7.42%)		0.2378123
8/2/2024$56.50$0.471Call1 - - 5
(+5)		57.38%
(-6.53%)		0.2087191
8/2/2024$57.00$0.405Call21 - 0
(+0)		58.42%
(-5.60%)		0.1832252
8/2/2024$57.50$0.350Call11 - 0
(+0)		59.50%
(-4.63%)		0.1609651
8/2/2024$58.00$0.304Call14 - 70
(+0)		60.61%
(-3.67%)		0.1415822
8/2/2024$59.00$0.231Call1010 - 0
(+0)		62.89%
(-1.66%)		0.1100411
8/2/2024$60.00$0.178Call1 - - 8
(+8)		65.19%
(+0.35%)		0.0861411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored