Free Trial

Celestica (CLS) Options Chain & Prices

Celestica logo
$160.56 +5.66 (+3.66%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$159.82 -0.75 (-0.46%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$130.00$29.147Call7 - 111
(+0)
59.32%
(-2.04%)
0.9896924
7/11/2025$135.00$0.121Put1534140
(+4)
56.67%
(-2.63%)
-0.0241085
7/11/2025$137.00$0.175Put1 - 130
(+2)
55.73%
(-2.87%)
-0.0335441
7/11/2025$140.00$0.298Put2234416
(+4)
54.43%
(-3.22%)
-0.0540499
7/11/2025$141.00$18.456Call5 - - 0
(+0)
54.03%
(-3.33%)
0.9366181
7/11/2025$142.00$0.421Put102612
(+1)
53.65%
(-3.45%)
-0.0731775
7/11/2025$144.00$0.589Put11 - 10
(+2)
52.94%
(-3.67%)
-0.0976961
7/11/2025$145.00$0.693Put262342
(+7)
52.61%
(-3.77%)
-0.1122399
7/11/2025$145.00$14.797Call1 - - 238
(-5)
52.61%
(-3.77%)
0.887281
7/11/2025$146.00$13.918Call3 - - 4
(-1)
52.30%
(-3.88%)
0.8710981
7/11/2025$147.00$0.952Put51217
(+2)
52.00%
(-3.98%)
-0.1462785
7/11/2025$147.00$13.057Call10890 - 257
(+150)
52.00%
(-3.98%)
0.853215
7/11/2025$148.00$1.110Put3 - 132
(+5)
51.72%
(-4.07%)
-0.1658973
7/11/2025$148.00$12.216Call1 - 19
(-1)
51.72%
(-4.07%)
0.8335841
7/11/2025$149.00$1.290Put9 - 29
(+6)
51.46%
(-4.17%)
-0.1872835
7/11/2025$150.00$1.494Put438550
(+5)
51.21%
(-4.26%)
-0.21044118
7/11/2025$150.00$10.600Call7262577
(+6)
51.21%
(-4.26%)
0.78903610
7/11/2025$152.50$2.117Put305224
(+7)
50.67%
(-4.47%)
-0.275714
7/11/2025$152.50$8.725Call5163369
(+23)
50.67%
(-4.47%)
0.72379322
7/11/2025$155.00$2.927Put153943
(+4)
50.22%
(-4.65%)
-0.35014212
7/11/2025$155.00$7.036Call2412675
(+23)
50.22%
(-4.65%)
0.64939119
7/11/2025$157.50$3.942Put66121211
(+8)
49.87%
(-4.81%)
-0.43103219
7/11/2025$157.50$5.552Call386416
(+5)
49.87%
(-4.81%)
0.56857520
7/11/2025$160.00$5.173Put327216
(+0)
49.61%
(-4.94%)
-0.51470412
7/11/2025$160.00$4.285Call771331118
(+1)
49.61%
(-4.94%)
0.48499747
7/11/2025$162.50$6.620Put5 - 25
(+0)
49.42%
(-5.05%)
-0.5971493
7/11/2025$162.50$3.233Call318916
(+5)
49.42%
(-5.05%)
0.40266317
7/11/2025$165.00$8.272Put7 - - 0
(+0)
49.31%
(-5.13%)
-0.6746441
7/11/2025$165.00$2.385Call3214360
(+4)
49.31%
(-5.13%)
0.32529112
7/11/2025$167.50$1.721Call278238173
(+0)
49.27%
(-5.19%)
0.25578614
7/11/2025$170.00$1.217Call732547
(+0)
49.28%
(-5.23%)
0.19594219
7/11/2025$172.50$0.843Call3151510
(+0)
49.35%
(-5.25%)
0.146419
7/11/2025$175.00$0.573Call6412110
(+0)
49.46%
(-5.26%)
0.10687113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners