Free Trial

STMicroelectronics (STM) Options Chain & Prices

STMicroelectronics logo
$32.27 -0.87 (-2.63%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$32.26 -0.01 (-0.02%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$26.00$6.338Call35 - - 348
(+0)
81.74%
(-1.17%)
0.9754452
7/18/2025$28.00$4.370Call11 - 10368
(-13)
65.16%
(-2.29%)
0.947682
7/18/2025$29.00$0.095Put3 - - 148
(+0)
56.96%
(-2.86%)
-0.081073
7/18/2025$29.00$3.401Call12017991419
(-4)
56.96%
(-2.86%)
0.91936930
7/18/2025$30.00$2.453Call279121741
(-62)
48.88%
(-3.39%)
0.86904110
7/18/2025$31.00$0.250Put3010 - 792
(-6)
41.23%
(-3.69%)
-0.2288793
7/18/2025$31.00$1.556Call1 - - 841
(-30)
41.23%
(-3.69%)
0.772731
7/18/2025$32.00$0.489Put91385118501
(+5)
35.28%
(-2.90%)
-0.41664243
7/18/2025$32.00$0.794Call13111251371
(+24)
35.28%
(-2.90%)
0.5870685
7/18/2025$33.00$0.334Call85350293
(-3)
34.29%
(+0.58%)
0.33806911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners