S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NYSE:STM

STMicroelectronics (STM) Options Chain & Prices

$43.11
-0.05 (-0.12%)
(As of 10/2/2023 ET)
Compare
Today's Range
$42.60
$43.42
50-Day Range
$41.77
$54.26
52-Week Range
$29.09
$55.85
Volume
3.17 million shs
Average Volume
3.40 million shs
Market Capitalization
$39.16 billion
P/E Ratio
9.29
Dividend Yield
0.46%
Price Target
$47.25

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$40.00$0.477Put41 - 572
(+62)
42.59%
(+2.85%)
-0.2020444
10/20/2023$40.00$3.588Call2 - - 38
(-1)
42.59%
(+2.85%)
0.7984022
10/20/2023$41.00$0.646Put311432
(+5)
39.39%
(+2.42%)
-0.2698353
10/20/2023$41.00$2.758Call35 - 3586
(+0)
39.39%
(+2.42%)
0.7310975
10/20/2023$42.00$0.895Put17211084
(+3)
36.64%
(+2.00%)
-0.360374
10/20/2023$42.00$2.009Call16 - - 181
(+0)
36.64%
(+2.00%)
0.6413953
10/20/2023$43.00$1.265Put16 - 9579
(+0)
34.61%
(+1.66%)
-0.4732297
10/20/2023$43.00$1.379Call24 - 19205
(+24)
34.61%
(+1.62%)
0.5298823
10/20/2023$46.00$3.287Put1 - - 443
(+0)
34.91%
(+1.51%)
-0.7941811
10/20/2023$46.00$0.390Call2 - - 141
(+0)
34.91%
(+1.51%)
0.2151742
10/20/2023$48.00$0.196Call5 - 5382
(-9)
38.60%
(+1.80%)
0.1152931
10/20/2023$49.00$6.061Put1 - - 100
(+0)
40.76%
(+1.99%)
-0.9260561
10/20/2023$50.00$7.034Put6 - 666
(+0)
42.98%
(+2.16%)
-0.9464233
10/20/2023$50.00$0.115Call21 - 818
(+0)
42.98%
(+2.13%)
0.0676952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:STM) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -