S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free ERIC Stock Alerts
$5.10
+0.04 (+0.79%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-6.61%
3 Month
Performance
-13.58%
6 Month
Performance
+15.16%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-5.91%
Receive ERIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ERIC Stock Chart for Friday, April, 19, 2024

ERIC Chart by TradingView

Telefonaktiebolaget LM Ericsson (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.93$5.06
+2.64%		$5.11$4.9629.65 million shs$16.85 billion
04/17/2024$4.88$4.93
+1.02%		$4.98$4.8529.38 million shs$16.42 billion
04/16/2024$4.79$4.88
+1.88%		$5.12$4.8259.01 million shs$16.25 billion
04/15/2024$4.89$4.79
-2.04%		$4.99$4.7729.51 million shs$15.95 billion
04/12/2024$5.03$4.89
-2.78%		$4.97$4.8719.61 million shs$16.28 billion
04/11/2024$5.09$5.03
-1.18%		$5.09$5.0219.47 million shs$16.75 billion
04/10/2024$5.22$5.09
-2.49%		$5.15$5.0521.21 million shs$16.95 billion
04/09/2024$5.15$5.22
+1.36%		$5.28$5.1915.57 million shs$17.38 billion
04/08/2024$5.08$5.15
+1.38%		$5.21$5.1516.18 million shs$17.15 billion
04/05/2024$5.18$5.08
-1.93%		$5.18$5.0718.05 million shs$16.92 billion
04/04/2024$5.46$5.18
-5.13%		$5.38$5.1819.35 million shs$17.25 billion
04/03/2024$5.35$5.46
+2.06%		$5.53$5.3913.17 million shs$18.18 billion
04/02/2024$5.50$5.35
-2.73%		$5.42$5.3415.39 million shs$17.82 billion
04/01/2024$5.51$5.50
-0.18%		$5.60$5.3610.30 million shs$18.32 billion
03/29/2024$5.51$5.51$5.56$5.4510.41 million shs$18.35 billion
03/28/2024$5.51$5.51$5.56$5.4510.41 million shs$18.35 billion
03/27/2024$5.43$5.51
+1.47%		$5.52$5.4010.44 million shs$18.35 billion
03/26/2024$5.38$5.43
+0.93%		$5.45$5.4010.19 million shs$18.08 billion
03/25/2024$5.43$5.38
-0.92%		$5.43$5.3411.84 million shs$17.92 billion
03/22/2024$5.49$5.43
-1.09%		$5.51$5.4111.52 million shs$18.08 billion
03/21/2024$5.56$5.49
-1.26%		$5.57$5.4916.53 million shs$18.28 billion
03/20/2024$5.45$5.56
+2.02%		$5.56$5.4316.13 million shs$18.51 billion
03/19/2024$5.33$5.45
+2.25%		$5.46$5.3519.66 million shs$18.15 billion
03/18/2024$5.74$5.33
-7.14%		$5.54$5.3231.07 million shs$17.75 billion
03/15/2024$5.68$5.74
+1.06%		$5.79$5.7312.27 million shs$19.11 billion
03/14/2024$5.69$5.68
-0.18%		$5.70$5.6416.01 million shs$18.91 billion
03/13/2024$5.69$5.69$5.75$5.6712.69 million shs$18.95 billion
03/12/2024$5.57$5.69
+2.15%		$5.71$5.6314.54 million shs$18.95 billion
03/11/2024$5.56$5.57
+0.18%		$5.60$5.569.55 million shs$18.55 billion
03/08/2024$5.58$5.56
-0.36%		$5.62$5.5518.59 million shs$18.51 billion
03/07/2024$5.57$5.58
+0.18%		$5.62$5.5515.96 million shs$18.58 billion
03/06/2024$5.39$5.57
+3.34%		$5.60$5.4722.16 million shs$18.55 billion
03/05/2024$5.50$5.39
-2.00%		$5.48$5.3824.83 million shs$17.95 billion
03/04/2024$5.48$5.50
+0.36%		$5.51$5.449.65 million shs$18.32 billion
03/01/2024$5.44$5.48
+0.74%		$5.49$5.4013.05 million shs$18.25 billion
02/29/2024$5.42$5.44
+0.37%		$5.50$5.4215.85 million shs$18.12 billion
02/28/2024$5.51$5.42
-1.63%		$5.45$5.3817.17 million shs$18.05 billion
02/27/2024$5.42$5.51
+1.66%		$5.51$5.449.63 million shs$18.35 billion
02/26/2024$5.46$5.42
-0.73%		$5.47$5.4111.86 million shs$18.05 billion
02/23/2024$5.46$5.46$5.48$5.4212.17 million shs$18.18 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/22/2024$5.35$5.46
+2.06%		$5.47$5.4113.41 million shs$18.18 billion
02/21/2024$5.36$5.35
-0.19%		$5.35$5.3021.79 million shs$17.82 billion
02/20/2024$5.32$5.36
+0.75%		$5.43$5.3420.10 million shs$17.85 billion
02/19/2024$5.32$5.32$5.36$5.2814.22 million shs$17.72 billion
02/16/2024$5.35$5.32
-0.56%		$5.36$5.2814.22 million shs$17.72 billion
02/15/2024$5.31$5.35
+0.75%		$5.39$5.3215.79 million shs$17.82 billion
02/14/2024$5.21$5.31
+1.92%		$5.31$5.2117.78 million shs$17.68 billion
02/13/2024$5.47$5.21
-4.75%		$5.34$5.2024.71 million shs$17.35 billion
02/12/2024$5.49$5.47
-0.36%		$5.49$5.4111.91 million shs$18.22 billion
02/09/2024$5.39$5.49
+1.86%		$5.50$5.4121.00 million shs$18.28 billion
02/08/2024$5.35$5.39
+0.75%		$5.41$5.3710.97 million shs$17.95 billion
02/07/2024$5.38$5.35
-0.56%		$5.37$5.3115.30 million shs$17.82 billion
02/06/2024$5.31$5.38
+1.32%		$5.40$5.3021.77 million shs$17.92 billion
02/05/2024$5.43$5.31
-2.21%		$5.36$5.3118.85 million shs$17.68 billion
02/02/2024$5.50$5.43
-1.27%		$5.46$5.3526.94 million shs$18.08 billion
02/01/2024$5.51$5.50
-0.18%		$5.53$5.4521.14 million shs$18.32 billion
01/31/2024$5.67$5.51
-2.82%		$5.60$5.5021.91 million shs$18.35 billion
01/30/2024$5.78$5.67
-1.90%		$5.70$5.6213.79 million shs$18.88 billion
01/29/2024$5.78$5.78$5.79$5.7217.99 million shs$19.25 billion
01/26/2024$5.76$5.78
+0.35%		$5.80$5.7412.94 million shs$19.25 billion
01/25/2024$5.66$5.76
+1.77%		$5.80$5.7318.84 million shs$19.18 billion
01/24/2024$5.89$5.66
-3.90%		$5.91$5.6234.16 million shs$18.85 billion
01/23/2024$5.84$5.89
+0.86%		$6.16$5.8827.43 million shs$19.61 billion
01/22/2024$5.89$5.84
-0.85%		$5.87$5.7823.51 million shs$19.45 billion
01/19/2024$6.14$5.89
-4.07%		$5.92$5.8219.47 million shs$19.61 billion
01/18/2024$6.05$6.14
+1.49%		$6.14$6.0812.74 million shs$20.45 billion

Related Companies:
This page (NASDAQ:ERIC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends