Free Trial

TeraWulf (WULF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WULF Stock Alerts
$2.71
+0.13 (+5.04%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TeraWulf Stock Price Performance

5 Day
Performance
+18.34%
1 Month
Performance
+10.16%
3 Month
Performance
+88.19%
6 Month
Performance
+116.80%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+89.51%
Receive WULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraWulf and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WULF Stock Chart for Wednesday, April, 24, 2024

WULF Chart by TradingView

TeraWulf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.58$2.71
+5.04%		$2.79$2.4221.29 million shs$819.06 million
04/22/2024$2.29$2.58
+12.66%		$2.61$2.2724.25 million shs$779.75 million
04/19/2024$2.13$2.29
+7.51%		$2.31$2.1114.33 million shs$692.11 million
04/18/2024$1.96$2.13
+8.67%		$2.22$1.9612.05 million shs$643.76 million
04/17/2024$1.88$1.96
+4.53%		$2.07$1.8810.85 million shs$592.37 million
04/16/2024$1.94$1.88
-3.35%		$1.93$1.8212.12 million shs$566.68 million
04/15/2024$2.04$1.94
-4.90%		$2.11$1.9211.07 million shs$586.33 million
04/12/2024$2.14$2.04
-4.67%		$2.15$2.009.98 million shs$616.55 million
04/11/2024$2.18$2.14
-1.83%		$2.23$2.0514.27 million shs$646.77 million
04/10/2024$2.22$2.18
-1.80%		$2.28$2.0810.84 million shs$658.86 million
04/09/2024$2.23$2.22
-0.45%		$2.35$2.1713.53 million shs$670.96 million
04/08/2024$2.35$2.23
-5.11%		$2.59$2.2031.18 million shs$673.97 million
04/05/2024$2.37$2.35
-0.84%		$2.43$2.279.49 million shs$710.24 million
04/04/2024$2.33$2.37
+1.72%		$2.62$2.3519.15 million shs$716.30 million
04/03/2024$2.33$2.33$2.40$2.2411.21 million shs$704.20 million
04/02/2024$2.43$2.33
-4.12%		$2.40$2.2111.12 million shs$704.20 million
04/01/2024$2.63$2.43
-7.60%		$2.60$2.3615.52 million shs$734.42 million
03/29/2024$2.63$2.63$2.93$2.5933.32 million shs$633.61 million
03/28/2024$2.70$2.63
-2.59%		$2.93$2.5933.11 million shs$633.59 million
03/27/2024$2.46$2.70
+9.76%		$2.74$2.4323.51 million shs$650.46 million
03/26/2024$2.57$2.46
-4.28%		$2.61$2.4219.29 million shs$592.64 million
03/25/2024$2.46$2.57
+4.47%		$2.84$2.5231.43 million shs$619.14 million
03/22/2024$2.38$2.46
+3.36%		$2.60$2.2430.38 million shs$592.64 million
03/21/2024$2.33$2.38
+2.15%		$2.51$2.2336.03 million shs$573.37 million
03/20/2024$1.72$2.33
+35.47%		$2.33$1.7040.29 million shs$561.32 million
03/19/2024$1.73$1.72
-0.58%		$1.79$1.5712.37 million shs$414.37 million
03/18/2024$1.78$1.73
-2.81%		$1.83$1.7012.68 million shs$416.77 million
03/15/2024$1.67$1.78
+6.59%		$1.83$1.6313.22 million shs$428.82 million
03/14/2024$1.74$1.67
-4.02%		$1.73$1.6113.10 million shs$402.33 million
03/13/2024$1.76$1.74
-1.14%		$1.84$1.7013.93 million shs$419.18 million
03/12/2024$1.82$1.76
-3.30%		$1.82$1.6912.96 million shs$424.00 million
03/11/2024$2.01$1.82
-9.45%		$2.09$1.8018.39 million shs$438.46 million
03/08/2024$1.84$2.01
+9.24%		$2.12$1.8521.60 million shs$484.23 million
03/07/2024$1.87$1.84
-1.60%		$1.89$1.7512.16 million shs$443.27 million
03/06/2024$1.73$1.87
+8.41%		$1.92$1.7114.62 million shs$450.50 million
03/05/2024$1.91$1.73
-9.69%		$1.98$1.7019.50 million shs$415.58 million
03/04/2024$2.05$1.91
-6.83%		$2.19$1.8724.95 million shs$460.14 million
03/01/2024$1.88$2.05
+9.33%		$2.05$1.7913.93 million shs$493.87 million
02/29/2024$2.10$1.88
-10.71%		$2.20$1.8526.33 million shs$451.71 million
02/28/2024$2.30$2.10
-8.70%		$2.36$2.0630.62 million shs$505.91 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$2.34$2.30
-1.71%		$2.58$2.2029.80 million shs$554.09 million
02/26/2024$2.03$2.34
+15.27%		$2.38$2.0528.40 million shs$563.73 million
02/23/2024$2.14$2.03
-5.14%		$2.10$1.9115.91 million shs$489.05 million
02/22/2024$2.18$2.14
-1.83%		$2.26$2.1220.85 million shs$515.55 million
02/21/2024$2.37$2.18
-8.02%		$2.31$2.1713.11 million shs$525.18 million
02/20/2024$2.49$2.37
-4.82%		$2.56$2.1921.86 million shs$570.97 million
02/19/2024$2.49$2.49$2.69$2.3824.73 million shs$599.87 million
02/16/2024$2.46$2.49
+1.22%		$2.69$2.3824.45 million shs$599.87 million
02/15/2024$2.46$2.46$2.73$2.3232.88 million shs$592.65 million
02/14/2024$2.19$2.46
+12.33%		$2.52$2.3623.80 million shs$592.64 million
02/13/2024$2.39$2.19
-8.18%		$2.35$2.0717.23 million shs$527.59 million
02/12/2024$2.20$2.39
+8.41%		$2.48$2.2130.62 million shs$574.57 million
02/09/2024$2.03$2.20
+8.37%		$2.28$2.1131.90 million shs$530.00 million
02/08/2024$1.72$2.03
+18.02%		$2.07$1.8230.10 million shs$489.05 million
02/07/2024$1.70$1.72
+1.47%		$1.74$1.5713.98 million shs$414.37 million
02/06/2024$1.56$1.70
+8.65%		$1.71$1.557.25 million shs$408.34 million
02/05/2024$1.78$1.56
-12.36%		$1.79$1.5511.58 million shs$375.83 million
02/02/2024$1.83$1.78
-2.73%		$1.87$1.7211.92 million shs$428.82 million
02/01/2024$1.67$1.83
+9.58%		$1.84$1.679.39 million shs$440.87 million
01/31/2024$1.88$1.67
-11.17%		$1.90$1.6718.92 million shs$402.32 million
01/30/2024$1.88$1.88$2.02$1.8317.40 million shs$452.91 million
01/29/2024$1.69$1.88
+11.24%		$1.93$1.6819.61 million shs$452.91 million
01/26/2024$1.52$1.69
+11.18%		$1.75$1.5817.33 million shs$407.15 million
01/25/2024$1.44$1.52
+5.56%		$1.55$1.4310.33 million shs$366.18 million
01/24/2024$1.43$1.44
+0.70%		$1.57$1.4311.12 million shs$346.91 million
01/23/2024$1.45$1.43
-1.38%		$1.48$1.3611.54 million shs$344.50 million

Related Companies:
This page (NASDAQ:WULF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research