Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WULF Stock Alerts

TeraWulf (WULF) Stock Chart & Stock Price History

$4.42
-0.11 (-2.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TeraWulf Stock Price Performance

5 Day
Performance
-22.73%
1 Month
Performance
+0.23%
3 Month
Performance
+78.95%
6 Month
Performance
+161.54%
Year-To-Date
Performance
+84.17%
1 Year
Performance
+32.34%
Receive WULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraWulf and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.
Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.

WULF Stock Chart for Saturday, July, 27, 2024

WULF Chart by TradingView

TeraWulf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.53$4.42
-2.43%		$4.87$4.3417.16 million shs$1.47 billion
07/25/2024$5.09$4.53
-11.00%		$4.97$4.4622.90 million shs$1.51 billion
07/24/2024$5.52$5.09
-7.79%		$5.73$5.0817.70 million shs$1.70 billion
07/23/2024$5.72$5.52
-3.50%		$5.87$5.498.96 million shs$1.84 billion
07/22/2024$5.59$5.72
+2.33%		$5.82$5.3312.59 million shs$1.91 billion
07/19/2024$5.35$5.59
+4.49%		$5.81$5.3314.68 million shs$1.86 billion
07/18/2024$5.90$5.35
-9.32%		$6.01$5.3013.33 million shs$1.78 billion
07/17/2024$6.38$5.90
-7.52%		$6.50$5.7722.18 million shs$1.97 billion
07/16/2024$6.00$6.38
+6.33%		$6.39$5.9124.48 million shs$2.13 billion
07/15/2024$5.31$6.00
+12.99%		$6.04$5.5427.89 million shs$2.00 billion
07/12/2024$4.75$5.31
+11.79%		$5.46$4.6620.64 million shs$1.77 billion
07/11/2024$4.88$4.75
-2.66%		$5.27$4.5728.45 million shs$1.58 billion
07/10/2024$5.03$4.88
-2.98%		$5.24$4.7518.71 million shs$1.63 billion
07/09/2024$5.47$5.03
-8.04%		$6.05$4.9630.21 million shs$1.68 billion
07/08/2024$5.58$5.47
-1.97%		$6.01$5.4328.14 million shs$1.82 billion
07/05/2024$5.21$5.58
+7.10%		$5.71$4.7425.13 million shs$1.86 billion
07/04/2024$5.21$5.21$5.37$4.9214.28 million shs$1.74 billion
07/03/2024$5.05$5.21
+3.17%		$5.37$4.9214.28 million shs$1.74 billion
07/02/2024$5.21$5.05
-3.07%		$5.34$4.9919.65 million shs$1.68 billion
07/01/2024$4.45$5.21
+17.08%		$5.22$4.5218.70 million shs$1.74 billion
06/28/2024$4.41$4.45
+0.91%		$4.56$4.3234.22 million shs$1.48 billion
06/27/2024$4.59$4.41
-3.92%		$4.84$4.3121.93 million shs$1.47 billion
06/26/2024$4.80$4.59
-4.38%		$5.19$4.5730.10 million shs$1.53 billion
06/25/2024$4.22$4.80
+13.74%		$5.10$4.3232.24 million shs$1.60 billion
06/24/2024$4.16$4.22
+1.56%		$4.36$3.7923.09 million shs$1.41 billion
06/21/2024$4.63$4.16
-10.26%		$4.42$4.0832.21 million shs$1.38 billion
06/20/2024$4.51$4.63
+2.66%		$4.82$4.4828.16 million shs$1.54 billion
06/19/2024$4.51$4.51$4.52$4.1025.96 million shs$1.50 billion
06/18/2024$4.39$4.51
+2.73%		$4.52$4.1025.93 million shs$1.50 billion
06/17/2024$3.92$4.39
+11.99%		$4.46$3.7824.51 million shs$1.46 billion
06/14/2024$4.07$3.92
-3.69%		$4.19$3.7722.62 million shs$1.31 billion
06/13/2024$3.84$4.07
+5.99%		$4.19$3.7637.18 million shs$1.36 billion
06/12/2024$3.48$3.84
+10.50%		$4.20$3.7539.47 million shs$1.28 billion
06/11/2024$3.09$3.48
+12.46%		$3.48$2.7829.68 million shs$1.16 billion
06/10/2024$3.09$3.09$3.23$2.8720.07 million shs$1.03 billion
06/07/2024$3.21$3.09
-3.74%		$3.35$2.9732.55 million shs$1.03 billion
06/06/2024$2.79$3.21
+15.05%		$3.34$2.7353.44 million shs$1.07 billion
06/05/2024$2.51$2.79
+11.16%		$2.79$2.5033.33 million shs$929.58 million
06/04/2024$2.05$2.51
+22.44%		$2.56$2.1542.64 million shs$836.28 million
06/03/2024$2.18$2.05
-5.96%		$2.30$2.0412.78 million shs$683.02 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$2.28$2.18
-4.39%		$2.35$2.1320.43 million shs$726.33 million
05/30/2024$2.24$2.28
+1.79%		$2.37$2.2419.88 million shs$759.65 million
05/29/2024$2.07$2.24
+8.21%		$2.25$1.9817.68 million shs$746.32 million
05/28/2024$2.07$2.07$2.16$2.0213.10 million shs$689.68 million
05/27/2024$2.07$2.07$2.10$1.968.71 million shs$689.68 million
05/24/2024$1.99$2.07
+4.02%		$2.10$1.968.70 million shs$689.68 million
05/23/2024$2.16$1.99
-7.87%		$2.19$1.9712.24 million shs$663.03 million
05/22/2024$2.04$2.16
+5.88%		$2.29$2.0419.90 million shs$719.67 million
05/21/2024$2.14$2.04
-4.45%		$2.24$2.0214.66 million shs$679.69 million
05/20/2024$1.95$2.14
+9.49%		$2.16$1.9115.97 million shs$711.34 million
05/17/2024$2.02$1.95
-3.47%		$2.10$1.9512.13 million shs$649.70 million
05/16/2024$2.12$2.02
-4.72%		$2.17$2.0211.89 million shs$610.51 million
05/15/2024$2.04$2.12
+4.18%		$2.20$2.0014.20 million shs$640.73 million
05/14/2024$2.24$2.04
-9.15%		$2.08$1.9115.23 million shs$615.04 million
05/13/2024$2.23$2.24
+0.45%		$2.40$2.2210.80 million shs$677.00 million
05/10/2024$2.36$2.23
-5.51%		$2.49$2.2211.30 million shs$673.98 million
05/09/2024$2.33$2.36
+1.29%		$2.40$2.266.80 million shs$713.28 million
05/08/2024$2.33$2.33$2.34$2.159.37 million shs$704.21 million
05/07/2024$2.42$2.33
-3.72%		$2.42$2.309.27 million shs$704.21 million
05/06/2024$2.19$2.42
+10.76%		$2.48$2.2514.98 million shs$731.40 million
05/03/2024$2.17$2.19
+0.69%		$2.31$2.1610.87 million shs$660.37 million
05/02/2024$2.12$2.17
+2.36%		$2.27$2.098.74 million shs$655.85 million
05/01/2024$2.17$2.12
-2.30%		$2.28$2.0316.26 million shs$640.73 million
04/30/2024$2.33$2.17
-6.87%		$2.29$2.1611.79 million shs$655.84 million
04/29/2024$2.47$2.33
-5.67%		$2.50$2.2817.10 million shs$704.20 million
04/26/2024$2.49$2.47
-0.80%		$2.51$2.378.81 million shs$746.51 million

Related Companies:
This page (NASDAQ:WULF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored