Free Trial

Riskified (RSKD) Stock Chart & Stock Price History

Riskified logo
$4.64 -0.16 (-3.24%)
Closing price 03:59 PM Eastern
Extended Trading
$4.64 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Riskified Stock Price Performance

The Riskified (RSKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.88%, with a year-to-date return of -7.30%. In the past month, the stock has increased 10.62%, reflecting recent market activity.

As of the latest close, Riskified traded at $4.78 with a market cap of $707.42 million and volume of 1.62 million shares.

Receive RSKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
+10.62%
3 Month
Performance
+3.34%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-12.88%

RSKD Stock Chart for Thursday, May, 14, 2026

Riskified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.58$4.78
+4.37%
$4.79$4.531.62 million shs$707.42 million
05/12/2026$4.69$4.58
-2.35%
$4.71$4.55643,243 shs$677.80 million
05/11/2026$4.80$4.69
-2.29%
$4.80$4.60949,912 shs$694.08 million
05/08/2026$4.83$4.80
-0.62%
$4.87$4.75679,624 shs$715.57 million
05/07/2026$4.75$4.83
+1.60%
$4.92$4.80575,546 shs$714.82 million
05/06/2026$4.83$4.75
-1.60%
$4.83$4.70496,824 shs$703.57 million
05/05/2026N/A$4.83$4.91$4.78681,178 shs$714.97 million
04/30/2026$4.43$4.61
+3.93%
$4.64$4.44461,189 shs$682.24 million
04/29/2026$4.48$4.43
-0.98%
$4.48$4.37549,641 shs$656.46 million
04/28/2026$4.49$4.48
-0.22%
$4.58$4.45489,339 shs$662.97 million
04/27/2026$4.47$4.49
+0.45%
$4.53$4.46459,174 shs$664.45 million
04/24/2026$4.44$4.47
+0.68%
$4.51$4.42777,516 shs$661.49 million
04/23/2026$4.63$4.44
-4.11%
$4.57$4.39498,967 shs$657.05 million
04/22/2026$4.61$4.63
+0.43%
$4.68$4.60631,214 shs$685.19 million
04/21/2026$4.64$4.61
-0.65%
$4.73$4.59603,540 shs$682.23 million
04/20/2026$4.47$4.64
+3.81%
$4.64$4.46463,821 shs$686.68 million
04/17/2026$4.50$4.47
-0.67%
$4.64$4.45603,648 shs$661.50 million
04/16/2026$4.27$4.50
+5.39%
$4.52$4.31778,952 shs$665.93 million
04/15/2026$4.19$4.27
+1.79%
$4.31$4.172.09 million shs$631.86 million
04/14/2026$4.19$4.19
-0.02%
$4.32$4.17509,189 shs$620.76 million
04/13/2026$4.02$4.19
+4.38%
$4.20$3.98538,281 shs$620.90 million

This page (NYSE:RSKD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners