Free Trial

Riskified (RSKD) Stock Chart & Stock Price History

Riskified logo
$4.80 -0.18 (-3.52%)
Closing price 03:58 PM Eastern
Extended Trading
$4.82 +0.02 (+0.42%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Riskified Stock Price Performance

The Riskified (RSKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.70%, with a year-to-date return of -4.10%.

As of the latest close, Riskified traded at $4.99 with a market cap of $746.69 million and volume of 933,707 shares.

Receive RSKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
3 Month
Performance
+1.91%
Year-To-Date
Performance
-4.10%
1 Year
Performance
-5.70%

RSKD Stock Chart for Wednesday, June, 3, 2026

Riskified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$5.05$4.99
-1.19%
$5.00$4.91933,707 shs$746.69 million
06/01/2026$4.88$5.05
+3.49%
$5.09$4.822.00 million shs$747.42 million
05/29/2026$4.78$4.88
+2.09%
$4.89$4.741.98 million shs$722.23 million
05/28/2026$4.63$4.78
+3.04%
$4.81$4.65842,460 shs$707.42 million
05/27/2026$4.79$4.63
-3.26%
$4.80$4.61813,770 shs$686.54 million
05/26/2026$4.76$4.79
+0.74%
$4.82$4.71805,971 shs$709.64 million
05/25/2026$4.76$4.76$4.88$4.75576,614 shs$704.45 million
05/22/2026$4.80$4.76
-1.02%
$4.88$4.75576,614 shs$704.45 million
05/21/2026$4.88$4.80
-1.62%
$4.93$4.77763,575 shs$711.72 million
05/20/2026$4.82$4.88
+1.37%
$4.91$4.691.21 million shs$723.42 million
05/19/2026$4.78$4.82
+0.88%
$5.02$4.732.26 million shs$713.64 million
05/18/2026$4.62$4.78
+3.47%
$4.82$4.552.86 million shs$707.43 million
05/15/2026$4.64$4.62
-0.43%
$4.70$4.401.30 million shs$683.72 million
05/14/2026$4.78$4.64
-2.93%
$4.80$4.501.43 million shs$686.68 million
05/13/2026$4.58$4.78
+4.37%
$4.79$4.531.62 million shs$707.42 million
05/12/2026$4.69$4.58
-2.35%
$4.71$4.55643,243 shs$677.80 million
05/11/2026$4.80$4.69
-2.29%
$4.80$4.60949,912 shs$694.08 million
05/08/2026$4.83$4.80
-0.62%
$4.87$4.75679,624 shs$715.57 million
05/07/2026$4.75$4.83
+1.60%
$4.92$4.80575,546 shs$714.82 million
05/06/2026$4.83$4.75
-1.60%
$4.83$4.70496,824 shs$703.57 million
05/05/2026N/A$4.83$4.91$4.78681,178 shs$714.97 million

This page (NYSE:RSKD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners