Go Pro

Eagle Nuclear Energy (NUCL) Stock Chart & Stock Price History

Eagle Nuclear Energy logo
$6.17 +0.47 (+8.25%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$6.19 +0.02 (+0.26%)
As of 08/3/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eagle Nuclear Energy Stock Price Performance

The Eagle Nuclear Energy (NUCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.36%, reflecting recent market activity.

As of the latest close, Eagle Nuclear Energy traded at $6.17 with a market cap of $182.51 million and volume of 502,877 shares.

Receive NUCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Nuclear Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.93%
1 Month
Performance
-30.36%

NUCL Stock Chart for Tuesday, August, 4, 2026

Eagle Nuclear Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$5.70$6.17
+8.25%
$6.38$5.50502,877 shs$182.51 million
07/31/2026$5.77$5.70
-1.21%
$6.58$5.392.15 million shs$168.61 million
07/30/2026$5.62$5.77
+2.67%
$6.18$5.67405,354 shs$170.68 million
07/29/2026$5.44$5.62
+3.31%
$5.89$5.51394,788 shs$166.24 million
07/28/2026$5.51$5.44
-1.27%
$5.93$5.35459,514 shs$160.92 million
07/27/2026$5.39$5.51
+2.23%
$5.70$5.30206,265 shs$162.99 million
07/24/2026$6.01$5.39
-10.32%
$6.18$5.30329,800 shs$159.44 million
07/23/2026$6.51$6.01
-7.68%
$6.83$5.97405,746 shs$177.78 million
07/22/2026$5.88$6.51
+10.71%
$6.80$5.90706,639 shs$192.57 million
07/21/2026$5.41$5.88
+8.69%
$6.03$5.49555,744 shs$173.93 million
07/20/2026$5.61$5.41
-3.57%
$5.79$5.35339,546 shs$160.03 million
07/17/2026$5.48$5.61
+2.37%
$5.82$5.14338,032 shs$165.94 million
07/16/2026$5.95$5.48
-7.90%
$6.08$5.46415,387 shs$162.10 million
07/15/2026$6.26$5.95
-4.95%
$6.75$5.83353,020 shs$176.00 million
07/14/2026$6.33$6.26
-1.11%
$6.51$5.89314,015 shs$185.17 million
07/13/2026$6.80$6.33
-6.91%
$6.80$6.16333,279 shs$187.24 million
07/10/2026$7.06$6.80
-3.68%
$7.20$6.61383,518 shs$201.14 million
07/09/2026$7.26$7.06
-2.75%
$7.98$7.01278,692 shs$208.84 million
07/08/2026$7.41$7.26
-2.02%
$7.33$6.96264,551 shs$214.75 million
07/07/2026$7.87$7.41
-5.84%
$7.90$7.18286,046 shs$219.19 million
07/06/2026$8.86$7.87
-11.17%
$8.83$7.74531,746 shs$232.80 million
07/03/2026$8.86$8.86$9.73$8.70328,387 shs$262.08 million

This page (NASDAQ:NUCL) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners