Eagle Nuclear Energy (NUCL) Stock Chart & Stock Price History

Eagle Nuclear Energy logo
$9.94 -1.63 (-14.09%)
Closing price 04:00 PM Eastern
Extended Trading
$10.16 +0.22 (+2.17%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eagle Nuclear Energy Stock Price Performance

The Eagle Nuclear Energy (NUCL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Eagle Nuclear Energy traded at $11.57 with a market cap of $342.24 million and volume of 616,555 shares.

Receive NUCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Nuclear Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.64%

NUCL Stock Chart for Wednesday, June, 24, 2026

Eagle Nuclear Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$10.70$11.57
+8.13%
$12.16$10.79616,555 shs$342.24 million
06/22/2026$11.25$10.70
-4.89%
$11.25$10.42483,105 shs$316.51 million
06/19/2026$11.25$11.25$11.57$9.474.42 million shs$332.78 million
06/18/2026$9.67$11.25
+16.34%
$11.57$9.474.42 million shs$332.78 million
06/17/2026$9.43$9.67
+2.55%
$9.99$9.39320,305 shs$286.04 million
06/16/2026$9.22$9.43
+2.28%
$9.56$9.05173,584 shs$278.94 million
06/15/2026$9.73$9.22
-5.24%
$10.02$9.15328,299 shs$272.73 million
06/12/2026$9.40$9.73
+3.51%
$9.94$9.39221,889 shs$287.81 million
06/11/2026$9.13$9.40
+2.96%
$9.48$8.70166,889 shs$278.05 million
06/10/2026$9.40$9.13
-2.87%
$9.73$8.96186,291 shs$270.07 million
06/09/2026$9.90$9.40
-5.05%
$10.06$9.26167,948 shs$278.05 million
06/08/2026$9.42$9.90
+5.10%
$10.01$9.29173,929 shs$292.84 million
06/05/2026$10.14$9.42
-7.10%
$9.95$9.30315,257 shs$278.64 million
06/04/2026$10.00$10.14
+1.40%
$10.16$9.75195,316 shs$299.94 million
06/03/2026N/A$10.00$10.38$9.80329,766 shs$295.80 million

This page (NASDAQ:NUCL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners