Aimei Health Technology (AFJKR) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free AFJKR Stock Alerts $0.22 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Aimei Health Technology Stock Price Performance5 Day Performance0.00%1 Month Performance+10.05%3 Month Performance+15.84% Receive AFJKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy AFJKR Stock Chart for Sunday, April, 28, 2024 AFJKR Chart by TradingView Aimei Health Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.22$0.22$0.22$0.2214,200 shs$0.0004/22/2024$0.22$0.22+0.05%$0.22$0.2214,201 shs$0.0004/19/2024$0.22$0.22$0.22$0.2112,000 shs$0.0004/16/2024$0.22$0.22$0.22$0.2110,000 shs$0.0004/15/2024$0.22$0.22+0.18%$0.22$0.2110,000 shs$0.0004/12/2024$0.22$0.22$0.25$0.2116,900 shs$0.00 Get the Latest News and Ratings for AFJKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.22$0.22$0.25$0.2116,900 shs$0.0004/09/2024$0.22$0.22$0.22$0.223 shs$0.0004/08/2024$0.22$0.22$0.22$0.223 shs$0.0004/05/2024$0.22$0.22$0.25$0.2116,900 shs$0.0004/04/2024$0.22$0.22$0.25$0.2116,900 shs$0.0004/03/2024$0.22$0.22$0.25$0.2116,900 shs$0.0004/02/2024$0.22$0.22$0.25$0.2116,900 shs$0.0004/01/2024$0.20$0.22+9.80%$0.25$0.2116,913 shs$0.0003/28/2024$0.20$0.20$0.20$0.1815,200 shs$0.0003/27/2024$0.20$0.20$0.20$0.1815,200 shs$0.0003/26/2024$0.20$0.20$0.20$0.1815,200 shs$0.0003/25/2024$0.20$0.20$0.20$0.2010,000 shs$0.0003/22/2024$0.20$0.20$0.20$0.2010,000 shs$0.0003/21/2024$0.20$0.20$0.20$0.2010,000 shs$0.0003/20/2024$0.20$0.20$0.20$0.2010,000 shs$0.0003/19/2024$0.20$0.20$0.20$0.2010,000 shs$0.0003/18/2024$0.20$0.20$0.20$0.2010,000 shs$0.0003/15/2024$0.20$0.20$0.20$0.2010,000 shs$0.0003/14/2024$0.20$0.20$0.20$0.2049,201 shs$0.0003/13/2024$0.23$0.20-13.04%$0.20$0.2049,201 shs$0.0003/11/2024$0.23$0.23$0.23$0.23100 shs$0.0003/08/2024$0.23$0.23$0.23$0.23100 shs$0.0003/07/2024$0.22$0.23+4.55%$0.23$0.23102 shs$0.0003/05/2024$0.22$0.22$0.22$0.2218 shs$0.0003/04/2024$0.22$0.22$0.22$0.2218 shs$0.0003/01/2024$0.18$0.22+22.22%$0.22$0.195,202 shs$0.0002/29/2024$0.19$0.18-5.31%$0.18$0.152,278 shs$0.0002/28/2024$0.19$0.19$0.22$0.1925,100 shs$0.0002/27/2024$0.19$0.19+0.05%$0.22$0.1925,116 shs$0.0002/26/2024$0.21$0.19-9.52%$0.19$0.19201 shs$0.0002/23/2024$0.22$0.21-4.55%$0.21$0.186,000 shs$0.0002/22/2024$0.22$0.22$0.22$0.221,400 shs$0.0002/21/2024$0.22$0.22$0.22$0.221,400 shs$0.0002/20/2024$0.22$0.22$0.22$0.221,400 shs$0.00This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy02/19/2024$0.22$0.22$0.22$0.221,400 shs$0.0002/16/2024$0.22$0.22$0.22$0.221,402 shs$0.0002/15/2024$0.18$0.22+22.22%$0.22$0.2016,502 shs$0.0002/12/2024$0.18$0.18-0.06%$0.18$0.181,100 shs$0.0002/09/2024$0.18$0.18-2.60%$0.18$0.1726,600 shs$0.0002/08/2024$0.18$0.18$0.20$0.1711,900 shs$0.0002/07/2024$0.18$0.18$0.20$0.1711,900 shs$0.0002/05/2024$0.18$0.18$0.20$0.1711,900 shs$0.0002/02/2024$0.18$0.18$0.18$0.181 shs$0.0002/01/2024$0.18$0.18+2.72%$0.20$0.1711,900 shs$0.0001/31/2024$0.18$0.18$0.18$0.1839,006 shs$0.0001/30/2024$0.19$0.18-5.26%$0.18$0.1839,006 shs$0.0001/29/2024$0.19$0.19$0.19$0.193,000 shs$0.00 Related Companies: ABLLL Stock Price Chart ASGI Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart RILYK Stock Price Chart Receive AFJKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFJKR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aimei Health Technology Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
