Go Pro

Aimei Health Technology (AFJKR) Stock Chart & Stock Price History

Aimei Health Technology logo
$0.14 +0.02 (+14.90%)
As of 12:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aimei Health Technology Stock Price Performance

The Aimei Health Technology (AFJKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.62%, with a year-to-date return of -63.12%. In the past month, the stock has increased 10.40%, reflecting recent market activity.

As of the latest close, Aimei Health Technology traded at $0.14 with a market cap of and volume of 168,605 shares.

Receive AFJKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.00%
1 Month
Performance
+10.40%
3 Month
Performance
-51.92%
Year-To-Date
Performance
-63.12%
1 Year
Performance
-64.62%

AFJKR Stock Chart for Monday, August, 10, 2026

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.12$0.14
+14.90%
$0.13$0.09168,605 shs$0.00
08/07/2026$0.14$0.12
-14.21%
$0.13$0.09168,605 shs$0.00
08/06/2026$0.10$0.14
+40.00%
$0.15$0.132,529 shs$0.00
08/05/2026$0.12$0.10
-16.74%
$0.10$0.10100 shs$0.00
08/04/2026$0.10$0.12
+20.10%
$0.12$0.114,720 shs$0.00
08/03/2026$0.10$0.10$0.10$0.10109,952 shs$0.00
07/31/2026$0.10$0.10
+0.60%
$0.10$0.10109,952 shs$0.00
07/30/2026$0.11$0.10
-9.64%
$0.10$0.092,570 shs$0.00
07/29/2026$0.12$0.11
-9.84%
$0.11$0.1023,279 shs$0.00
07/28/2026$0.10$0.12
+27.88%
$0.13$0.12474,252 shs$0.00
07/27/2026$0.10$0.10
-4.70%
$0.10$0.10262 shs$0.00
07/24/2026$0.10$0.10
+0.10%
$0.10$0.10262 shs$0.00
07/23/2026$0.11$0.10
-9.17%
$0.16$0.1078,571 shs$0.00
07/22/2026$0.10$0.11
+8.90%
$0.12$0.1015,537 shs$0.00
07/21/2026$0.10$0.10
+0.10%
$0.10$0.1016,166 shs$0.00
07/20/2026$0.11$0.10
-11.40%
$0.12$0.1072,301 shs$0.00
07/17/2026$0.12$0.11
-5.00%
$0.13$0.0966,439 shs$0.00
07/16/2026$0.12$0.12
-1.64%
$0.13$0.1049,590 shs$0.00
07/15/2026$0.14$0.12
-12.79%
$0.13$0.1035,399 shs$0.00
07/14/2026$0.11$0.14
+24.91%
$0.20$0.0962,538 shs$0.00
07/13/2026$0.13$0.11
-10.40%
$0.24$0.107,593 shs$0.00
07/10/2026$0.11$0.13
+16.50%
$0.12$0.1098,911 shs$0.00
07/09/2026$0.25$0.11
-57.08%
$0.15$0.07613,351 shs$0.00

This page (NASDAQ:AFJKR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners