Free Trial

Associated Estates Realty (AEC) Stock Chart & Stock Price History

Associated Estates Realty logo
$4.83 -0.07 (-1.43%)
As of 04:00 PM Eastern

Associated Estates Realty Stock Price Performance

The Associated Estates Realty (AEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.59%. In the past month, the stock has decreased 14.66%, reflecting recent market activity.

Receive AEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Estates Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-14.66%
3 Month
Performance
-29.33%
Year-To-Date
Performance
-3.59%

AEC Stock Chart for Tuesday, May, 5, 2026

Associated Estates Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.83$5.10$4.8326,739 shs$0.00
04/30/2026$4.88$5.00
+2.46%
$5.14$4.6599,396 shs$0.00
04/29/2026$5.18$4.88
-5.79%
$5.25$4.8173,280 shs$0.00
04/28/2026$5.40$5.18
-4.07%
$5.32$5.0526,874 shs$0.00
04/27/2026$5.40$5.40$5.57$5.3533,087 shs$0.00
04/24/2026$5.49$5.40
-1.64%
$5.60$5.4011,011 shs$0.00
04/23/2026$5.76$5.49
-4.69%
$5.89$5.4821,601 shs$0.00
04/22/2026$5.39$5.76
+6.86%
$5.78$5.4174,698 shs$0.00
04/21/2026$5.75$5.39
-6.26%
$6.00$5.2539,598 shs$0.00
04/20/2026$5.81$5.75
-1.03%
$6.00$5.6742,898 shs$0.00
04/17/2026$5.99$5.81
-3.01%
$6.23$5.8124,282 shs$0.00
04/16/2026$5.67$5.99
+5.64%
$6.15$5.7528,516 shs$0.00
04/15/2026$5.63$5.67
+0.71%
$6.10$5.6442,550 shs$0.00
04/14/2026$5.59$5.63
+0.72%
$5.96$5.6227,007 shs$0.00
04/13/2026$5.36$5.59
+4.29%
$5.99$5.2483,816 shs$0.00
04/10/2026$5.53$5.36
-3.07%
$5.88$5.3624,348 shs$0.00
04/09/2026$5.22$5.53
+5.94%
$5.65$5.4040,757 shs$0.00
04/08/2026$5.48$5.22
-4.74%
$5.70$5.1312,848 shs$0.00
04/07/2026$5.48$5.48$5.65$5.3614,110 shs$0.00
04/06/2026$5.48$5.48$5.77$5.3125,994 shs$0.00

This page (NASDAQ:AEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners