Go Pro

Associated Estates Realty (AEC) Stock Chart & Stock Price History

Associated Estates Realty logo
$3.57 -0.07 (-1.92%)
As of 04:00 PM Eastern

Associated Estates Realty Stock Price Performance

The Associated Estates Realty (AEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.80%, with a year-to-date return of -28.74%. In the past month, the stock has decreased 17.93%, reflecting recent market activity.

As of the latest close, Associated Estates Realty traded at $3.57 with a market cap of and volume of 20,376 shares.

Receive AEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Estates Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-17.93%
3 Month
Performance
-12.07%
Year-To-Date
Performance
-28.74%
1 Year
Performance
-57.80%

AEC Stock Chart for Monday, September, 28, 2026

Associated Estates Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$3.64$3.57
-1.92%
$3.62$3.5120,376 shs$0.00
09/25/2026$3.60$3.64
+1.11%
$3.70$3.2638,711 shs$0.00
09/24/2026$3.67$3.60
-1.91%
$3.71$3.5525,472 shs$0.00
09/23/2026$3.83$3.67
-4.18%
$3.81$3.6039,012 shs$0.00
09/22/2026$3.74$3.83
+2.41%
$3.84$3.7120,553 shs$0.00
09/21/2026$3.60$3.74
+3.89%
$3.79$3.5825,212 shs$0.00
09/18/2026$3.74$3.60
-3.74%
$3.95$3.33167,995 shs$0.00
09/17/2026$3.59$3.74
+4.18%
$3.85$3.6045,756 shs$0.00
09/16/2026$3.68$3.59
-2.45%
$3.76$3.5349,657 shs$0.00
09/15/2026$3.79$3.68
-2.90%
$3.85$3.5942,124 shs$0.00
09/14/2026$3.96$3.79
-4.29%
$3.94$3.7071,668 shs$0.00
09/11/2026$4.11$3.96
-3.65%
$4.20$3.9139,075 shs$0.00
09/10/2026$4.23$4.11
-2.84%
$4.18$4.0618,675 shs$0.00
09/09/2026$4.30$4.23
-1.63%
$4.38$4.217,119 shs$0.00
09/08/2026$4.22$4.30
+1.90%
$4.42$4.2128,132 shs$0.00
09/07/2026$4.22$4.22$4.25$4.0531,157 shs$0.00
09/04/2026$4.25$4.22
-0.71%
$4.25$4.0531,157 shs$0.00
09/03/2026$4.32$4.25
-1.62%
$4.39$4.2028,892 shs$0.00
09/02/2026$4.19$4.32
+3.10%
$4.39$4.2128,188 shs$0.00
09/01/2026$4.42$4.19
-5.20%
$4.36$4.1518,073 shs$0.00
08/31/2026$4.35$4.42
+1.61%
$4.52$4.2729,953 shs$0.00
08/28/2026$4.67$4.35
-6.85%
$4.67$4.3548,661 shs$0.00
08/27/2026$4.66$4.67
+0.21%
$4.89$4.6148,359 shs$0.00

This page (NASDAQ:AEC) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners