Go Pro

Associated Estates Realty (AEC) Stock Chart & Stock Price History

Associated Estates Realty logo
$4.24 -0.29 (-6.40%)
As of 04:00 PM Eastern

Associated Estates Realty Stock Price Performance

The Associated Estates Realty (AEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.37%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Associated Estates Realty traded at $4.53 with a market cap of and volume of 38,159 shares.

Receive AEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Estates Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-1.85%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-15.37%

AEC Stock Chart for Tuesday, August, 18, 2026

Associated Estates Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$4.23$4.53
+7.09%
$4.54$4.2638,159 shs$0.00
08/14/2026$4.33$4.23
-2.31%
$4.36$4.2010,288 shs$0.00
08/13/2026$4.51$4.33
-3.99%
$4.60$4.2220,095 shs$0.00
08/12/2026$4.54$4.51
-0.66%
$4.70$4.4029,992 shs$0.00
08/11/2026$4.30$4.54
+5.58%
$4.61$4.25115,650 shs$0.00
08/10/2026$4.13$4.30
+4.12%
$4.36$4.1674,877 shs$0.00
08/07/2026$4.11$4.13
+0.49%
$4.39$4.0450,252 shs$0.00
08/06/2026$4.13$4.11
-0.48%
$4.34$4.0448,718 shs$0.00
08/05/2026$3.99$4.13
+3.51%
$4.19$4.0254,951 shs$0.00
08/04/2026$3.97$3.99
+0.50%
$4.15$3.9943,525 shs$0.00
08/03/2026$3.94$3.97
+0.76%
$4.10$3.8315,791 shs$0.00
07/31/2026$3.96$3.94
-0.51%
$4.02$3.8426,670 shs$0.00
07/30/2026$4.23$3.96
-6.38%
$4.13$3.8098,660 shs$0.00
07/29/2026$4.16$4.23
+1.68%
$4.33$4.1112,084 shs$0.00
07/28/2026$4.38$4.16
-5.02%
$4.42$4.1535,239 shs$0.00
07/27/2026$4.43$4.38
-1.13%
$4.59$4.3031,238 shs$0.00
07/24/2026$4.60$4.43
-3.70%
$4.63$4.433,666 shs$0.00
07/23/2026$4.91$4.60
-6.31%
$5.06$4.5732,894 shs$0.00
07/22/2026$4.82$4.91
+1.87%
$4.96$4.7531,313 shs$0.00
07/21/2026$4.23$4.82
+13.95%
$4.86$4.3238,176 shs$0.00
07/20/2026$4.32$4.23
-2.08%
$4.39$4.2025,112 shs$0.00
07/17/2026$4.36$4.32
-0.92%
$4.41$4.2510,612 shs$0.00

This page (NASDAQ:AEC) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners