Free Trial

Associated Estates Realty (AEC) Stock Chart & Stock Price History

Associated Estates Realty logo
$4.13 -0.13 (-3.05%)
As of 06/16/2026 03:59 PM Eastern

Associated Estates Realty Stock Price Performance

The Associated Estates Realty (AEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.56%. In the past month, the stock has decreased 8.22%, reflecting recent market activity.

As of the latest close, Associated Estates Realty traded at $4.13 with a market cap of and volume of 37,397 shares.

Receive AEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Estates Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
-8.22%
3 Month
Performance
-28.79%
Year-To-Date
Performance
-17.56%

AEC Stock Chart for Wednesday, June, 17, 2026

Associated Estates Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$4.26$4.13
-3.05%
$4.40$3.9637,397 shs$0.00
06/15/2026$4.01$4.26
+6.23%
$4.46$4.1755,348 shs$0.00
06/12/2026$3.85$4.01
+4.16%
$4.10$3.8031,563 shs$0.00
06/11/2026$3.72$3.85
+3.49%
$4.00$3.7028,427 shs$0.00
06/10/2026$3.79$3.72
-1.85%
$3.88$3.6616,354 shs$0.00
06/09/2026$4.03$3.79
-5.96%
$4.21$3.66106,921 shs$0.00
06/08/2026$4.20$4.03
-4.05%
$4.35$4.0198,198 shs$0.00
06/05/2026$4.70$4.20
-10.64%
$4.75$4.0774,199 shs$0.00
06/04/2026$4.60$4.70
+2.17%
$4.75$4.5533,963 shs$0.00
06/03/2026$4.75$4.60
-3.16%
$4.90$4.5827,671 shs$0.00
06/02/2026$4.84$4.75
-1.86%
$5.15$4.7577,370 shs$0.00
06/01/2026$4.86$4.84
-0.41%
$5.05$4.7728,763 shs$0.00
05/29/2026$4.86$4.86$5.05$4.6556,890 shs$0.00
05/28/2026$4.72$4.86
+2.97%
$4.93$4.5635,324 shs$0.00
05/27/2026$4.66$4.72
+1.29%
$4.79$4.5119,967 shs$0.00
05/26/2026$4.36$4.66
+6.88%
$4.81$4.5121,288 shs$0.00
05/25/2026$4.36$4.36$4.54$4.3041,810 shs$0.00
05/22/2026$4.36$4.36$4.54$4.3041,810 shs$0.00
05/21/2026$4.27$4.36
+2.11%
$4.39$4.2067,727 shs$0.00
05/20/2026$4.27$4.27$4.40$4.2639,159 shs$0.00
05/19/2026$4.39$4.27
-2.73%
$4.59$4.19115,185 shs$0.00
05/18/2026$4.50$4.39
-2.44%
$4.63$4.3882,678 shs$0.00

This page (NASDAQ:AEC) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners