Free Trial

Associated Estates Realty (AEC) Stock Chart & Stock Price History

Associated Estates Realty logo
$4.72 +0.06 (+1.29%)
As of 05/27/2026 04:00 PM Eastern

Associated Estates Realty Stock Price Performance

The Associated Estates Realty (AEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.79%. In the past month, the stock has decreased 8.88%, reflecting recent market activity.

As of the latest close, Associated Estates Realty traded at $4.72 with a market cap of and volume of 19,967 shares.

Receive AEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Estates Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.26%
1 Month
Performance
-8.88%
3 Month
Performance
-31.59%
Year-To-Date
Performance
-5.79%

AEC Stock Chart for Thursday, May, 28, 2026

Associated Estates Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$4.66$4.72
+1.29%
$4.79$4.5119,967 shs$0.00
05/26/2026$4.36$4.66
+6.88%
$4.81$4.5121,288 shs$0.00
05/25/2026$4.36$4.36$4.54$4.3041,810 shs$0.00
05/22/2026$4.36$4.36$4.54$4.3041,810 shs$0.00
05/21/2026$4.27$4.36
+2.11%
$4.39$4.2067,727 shs$0.00
05/20/2026$4.27$4.27$4.40$4.2639,159 shs$0.00
05/19/2026$4.39$4.27
-2.73%
$4.59$4.19115,185 shs$0.00
05/18/2026$4.50$4.39
-2.44%
$4.63$4.3882,678 shs$0.00
05/15/2026$4.81$4.50
-6.44%
$4.87$4.5057,039 shs$0.00
05/14/2026$5.05$4.81
-4.75%
$4.99$4.8040,287 shs$0.00
05/13/2026$5.02$5.05
+0.60%
$5.15$4.9738,609 shs$0.00
05/12/2026$5.24$5.02
-4.20%
$5.21$4.8941,633 shs$0.00
05/11/2026$4.89$5.24
+7.16%
$5.39$5.00108,250 shs$0.00
05/08/2026$5.16$4.89
-5.23%
$5.30$4.7858,535 shs$0.00
05/07/2026$5.06$5.16
+1.98%
$5.38$5.0779,848 shs$0.00
05/06/2026$4.83$5.06
+4.76%
$5.40$4.9394,573 shs$0.00
05/05/2026N/A$4.83$5.10$4.8326,739 shs$0.00
04/30/2026$4.88$5.00
+2.46%
$5.14$4.6599,396 shs$0.00
04/29/2026$5.18$4.88
-5.79%
$5.25$4.8173,280 shs$0.00
04/28/2026$5.40$5.18
-4.07%
$5.32$5.0526,874 shs$0.00
04/27/2026$5.40$5.40$5.57$5.3533,087 shs$0.00

This page (NASDAQ:AEC) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners