Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free NRP Stock Alerts

Natural Resource Partners (NRP) Stock Chart & Stock Price History

Natural Resource Partners logo
$104.48 +1.72 (+1.67%)
Closing price 03:58 PM Eastern
Extended Trading
$104.84 +0.36 (+0.34%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Natural Resource Partners Stock Price Performance

The Natural Resource Partners (NRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.91%, with a year-to-date return of -0.50%. In the past month, the stock has increased 5.99%, reflecting recent market activity.

As of the latest close, Natural Resource Partners traded at $104.48 with a market cap of $1.38 billion and volume of 76,860 shares. Five years ago, the stock traded at $21.51, representing a 385.70% increase over that period. At the time, it had a market cap of $263.73 million and a volume of 15,809 shares.

Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+5.99%
3 Month
Performance
-2.57%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+0.91%
5 Year
Performance
+385.70%

NRP Stock Chart for Friday, August, 14, 2026

NRP Chart by TradingView

Natural Resource Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$103.08$104.48
+1.36%		$105.42$103.0176,860 shs$1.38 billion
08/13/2026$103.44$103.08
-0.35%		$104.61$102.5031,600 shs$1.37 billion
08/12/2026$103.63$103.44
-0.19%		$104.29$102.7730,640 shs$1.37 billion
08/11/2026$105.28$103.63
-1.56%		$104.90$103.1926,600 shs$1.37 billion
08/10/2026$107.50$105.28
-2.07%		$108.20$104.5136,337 shs$1.39 billion
08/07/2026$104.88$107.50
+2.50%		$108.00$104.5077,227 shs$1.42 billion
08/06/2026$104.76$104.88
+0.12%		$106.00$104.25134,500 shs$1.39 billion
08/05/2026$96.65$104.76
+8.39%		$106.99$101.64124,527 shs$1.39 billion
08/04/2026$96.47$96.65
+0.18%		$98.00$96.2558,154 shs$1.28 billion
08/03/2026$98.41$96.47
-1.97%		$98.10$96.2127,510 shs$1.28 billion
07/31/2026$98.69$98.41
-0.29%		$99.00$96.8899,381 shs$1.30 billion
07/30/2026$98.69$98.69
+0.01%		$99.00$98.1661,664 shs$1.31 billion
07/29/2026$99.88$98.69
-1.19%		$100.00$98.1778,800 shs$1.31 billion
07/28/2026$97.94$99.88
+1.98%		$100.60$97.0025,654 shs$1.32 billion
07/27/2026$97.81$97.94
+0.14%		$98.99$96.8119,663 shs$1.30 billion
07/24/2026$97.07$97.81
+0.76%		$98.23$97.1018,102 shs$1.30 billion
07/23/2026$97.27$97.07
-0.21%		$97.45$96.1919,102 shs$1.29 billion
07/22/2026$96.83$97.27
+0.46%		$98.02$96.0067,576 shs$1.29 billion
07/21/2026$96.24$96.83
+0.61%		$97.80$95.9536,816 shs$1.28 billion
07/20/2026$96.60$96.24
-0.37%		$99.13$95.5138,556 shs$1.28 billion
07/17/2026$97.70$96.60
-1.13%		$97.31$96.1626,281 shs$1.28 billion
07/16/2026$97.80$97.70
-0.11%		$98.94$97.0141,083 shs$1.29 billion
07/15/2026$98.57$97.80
-0.78%		$99.63$96.5047,856 shs$1.30 billion
07/14/2026$99.70$98.57
-1.14%		$100.61$97.7732,300 shs$1.31 billion
07/13/2026$99.11$99.70
+0.60%		$100.81$98.8851,401 shs$1.32 billion
Related Companies

This page (NYSE:NRP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel