Natural Resource Partners (NRP) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NRP Stock Alerts $91.79 +0.09 (+0.10%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Natural Resource Partners Stock Price Performance5 Day Performance+0.25%1 Month Performance+0.12%3 Month Performance-1.72%6 Month Performance+14.38%Year-To-Date Performance-0.83%1 Year Performance+77.54% Receive NRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. NRP Stock Chart for Thursday, March, 28, 2024 NRP Chart by TradingView Natural Resource Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$91.70$91.79+0.10%$92.97$90.2515,615 shs$1.19 billion03/26/2024$91.08$91.70+0.68%$91.70$90.206,412 shs$1.19 billion03/25/2024$91.56$91.08-0.52%$92.72$90.0217,903 shs$1.18 billion03/22/2024$92.75$90.87-2.03%$93.16$90.0012,299 shs$1.18 billion03/21/2024$89.45$92.75+3.69%$93.41$90.2026,691 shs$1.20 billion03/20/2024$87.09$89.45+2.71%$89.45$86.1511,700 shs$1.16 billion Get the Latest News and Ratings for NRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$85.25$87.09+2.16%$87.09$85.0215,374 shs$1.13 billion03/18/2024$88.73$85.25-3.92%$88.06$85.2032,778 shs$1.10 billion03/15/2024$89.51$88.92-0.66%$90.97$88.7825,017 shs$1.15 billion03/14/2024$89.94$89.51-0.48%$91.09$88.5021,507 shs$1.16 billion03/13/2024$87.96$89.94+2.25%$90.96$88.8824,808 shs$1.17 billion03/12/2024$91.64$87.96-4.02%$93.20$86.5243,175 shs$1.14 billion03/11/2024$89.94$91.64+1.89%$92.10$89.9943,794 shs$1.16 billion03/08/2024$92.61$89.94-2.88%$93.00$89.7033,255 shs$1.14 billion03/07/2024$93.02$92.61-0.44%$96.00$91.4964,526 shs$1.17 billion03/06/2024$90.12$93.02+3.22%$93.47$90.7247,422 shs$1.18 billion03/05/2024$92.27$90.12-2.33%$93.02$89.7139,675 shs$1.14 billion03/04/2024$92.38$92.27-0.12%$92.48$91.7533,412 shs$1.17 billion03/01/2024$91.45$92.09+0.70%$92.27$90.2534,785 shs$1.16 billion02/29/2024$91.68$91.45-0.25%$92.00$90.1230,167 shs$1.16 billion02/28/2024$90.57$91.68+1.23%$92.00$89.2458,398 shs$1.16 billion02/27/2024$90.15$90.57+0.47%$90.98$89.7615,483 shs$1.14 billion02/26/2024$88.35$90.15+2.04%$90.25$88.3520,579 shs$1.14 billion02/23/2024$88.27$88.25-0.02%$89.44$88.179,088 shs$1.12 billion02/22/2024$87.50$88.27+0.88%$88.49$87.0019,480 shs$1.12 billion02/21/2024$85.07$87.50+2.86%$87.75$83.6128,670 shs$1.11 billion02/20/2024$86.16$85.07-1.27%$85.74$84.0728,577 shs$1.08 billion02/19/2024$86.16$86.16$86.80$85.449,300 shs$1.09 billion02/16/2024$85.98$86.16+0.21%$86.80$85.449,366 shs$1.09 billion02/15/2024$87.32$85.98-1.53%$87.52$85.6022,203 shs$1.09 billion02/14/2024$87.05$87.32+0.31%$87.90$85.8312,254 shs$1.10 billion02/13/2024$88.79$87.05-1.96%$88.99$85.7213,231 shs$1.10 billion02/12/2024$89.40$88.79-0.68%$90.00$87.5223,555 shs$1.12 billion02/09/2024$89.87$89.99+0.14%$89.99$88.967,487 shs$1.14 billion02/08/2024$90.70$89.87-0.92%$91.20$89.0516,377 shs$1.14 billion02/07/2024$86.87$90.70+4.41%$91.49$86.6626,097 shs$1.15 billion02/06/2024$96.58$86.87-10.05%$95.23$86.0759,432 shs$1.10 billion02/05/2024$98.05$96.58-1.50%$99.68$96.0344,805 shs$1.22 billion02/02/2024$98.00$98.87+0.89%$99.19$97.006,907 shs$1.25 billion02/01/2024$97.34$98.00+0.68%$100.00$97.0318,034 shs$1.24 billionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$98.06$97.34-0.73%$98.97$97.344,982 shs$1.23 billion01/30/2024$95.85$98.06+2.31%$98.27$94.5119,190 shs$1.24 billion01/29/2024$97.23$95.85-1.42%$98.02$95.5522,973 shs$1.21 billion01/26/2024$98.00$97.35-0.66%$97.71$97.353,144 shs$1.23 billion01/25/2024$98.30$98.00-0.31%$98.99$97.0015,513 shs$1.24 billion01/24/2024$98.34$98.30-0.04%$99.51$97.029,553 shs$1.24 billion01/23/2024$98.42$98.34-0.08%$100.00$97.0112,466 shs$1.24 billion01/22/2024$96.71$98.42+1.77%$99.99$96.5721,992 shs$1.24 billion01/19/2024$97.37$96.71-0.67%$99.49$94.0243,717 shs$1.22 billion01/18/2024$97.76$97.37-0.40%$101.94$96.0223,336 shs$1.23 billion01/17/2024$98.59$97.76-0.84%$99.74$97.1219,764 shs$1.24 billion01/16/2024$101.16$98.59-2.54%$101.80$97.4122,068 shs$1.25 billion01/15/2024$101.16$101.16$102.00$97.0836,900 shs$1.28 billion01/12/2024$97.83$101.16+3.40%$102.00$97.0836,850 shs$1.28 billion01/11/2024$95.85$97.83+2.07%$98.87$95.5415,109 shs$1.24 billion01/10/2024$96.00$95.85-0.16%$99.98$95.0124,889 shs$1.21 billion01/09/2024$95.36$96.00+0.67%$97.69$94.0825,825 shs$1.21 billion01/08/2024$98.08$95.36-2.77%$99.50$95.1155,663 shs$1.21 billion01/05/2024$92.44$98.08+6.10%$98.08$91.2544,354 shs$1.24 billion01/04/2024$91.80$92.44+0.70%$95.39$91.0032,173 shs$1.17 billion01/03/2024$91.03$91.80+0.85%$95.00$90.0016,338 shs$1.16 billion01/02/2024$92.56$91.03-1.65%$93.00$88.8814,993 shs$1.15 billion01/01/2024$92.56$92.56$93.11$91.999,900 shs$1.17 billion12/29/2023$93.40$92.56-0.90%$93.11$91.999,927 shs$1.17 billion12/28/2023$91.97$93.40+1.55%$93.45$91.326,527 shs$1.18 billion12/27/2023$90.70$91.97+1.40%$93.04$90.116,583 shs$1.16 billion Related Companies: TK Stock Chart NR Stock Chart SD Stock Chart DHT Stock Chart OSG Stock Chart INSW Stock Chart WHD Stock Chart SNMP Stock Chart BROGW Stock Chart CHKEZ Stock Chart Receive NRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NRP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Ackman’s 2024 warningPorter & CompanyWARNING - this content may be disturbingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Resource Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.