Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free NRP Stock Alerts

Natural Resource Partners (NRP) Stock Chart & Stock Price History

Natural Resource Partners logo
$107.61 -2.15 (-1.96%)
Closing price 09/23/2026 03:58 PM Eastern
Extended Trading
$107.61 0.00 (0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Natural Resource Partners Stock Price Performance

The Natural Resource Partners (NRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.20%, with a year-to-date return of 2.49%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Natural Resource Partners traded at $107.61 with a market cap of $1.43 billion and volume of 30,233 shares. Five years ago, the stock traded at $21.43, representing a 402.15% increase over that period. At the time, it had a market cap of $262.75 million and a volume of 3,265 shares.

Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+0.17%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+4.20%
5 Year
Performance
+402.15%

NRP Stock Chart for Thursday, September, 24, 2026

NRP Chart by TradingView

Natural Resource Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$108.71$107.61
-1.01%		$109.70$106.9430,233 shs$1.43 billion
09/22/2026$107.73$108.71
+0.91%		$110.74$107.5053,893 shs$1.44 billion
09/21/2026$108.78$107.73
-0.96%		$110.65$106.4845,477 shs$1.43 billion
09/18/2026$108.98$108.78
-0.19%		$109.50$108.5017,192 shs$1.44 billion
09/17/2026$109.73$108.98
-0.68%		$110.29$108.8017,737 shs$1.44 billion
09/16/2026$110.56$109.73
-0.75%		$110.96$109.0933,434 shs$1.45 billion
09/15/2026$109.17$110.56
+1.27%		$110.91$109.4015,941 shs$1.46 billion
09/14/2026$111.50$109.17
-2.09%		$111.50$108.0733,205 shs$1.45 billion
09/11/2026$111.02$111.50
+0.43%		$111.95$110.6410,271 shs$1.48 billion
09/10/2026$111.68$111.02
-0.59%		$111.50$110.1919,264 shs$1.47 billion
09/09/2026$113.40$111.68
-1.52%		$114.00$110.8919,823 shs$1.48 billion
09/08/2026$113.45$113.40
-0.04%		$114.14$112.4815,349 shs$1.50 billion
09/07/2026$113.45$113.45$113.85$112.5012,062 shs$1.50 billion
09/04/2026$113.25$113.45
+0.17%		$113.85$112.5012,062 shs$1.50 billion
09/03/2026$112.48$113.25
+0.68%		$113.92$111.9426,079 shs$1.50 billion
09/02/2026$111.99$112.48
+0.44%		$114.15$112.1530,287 shs$1.49 billion
09/01/2026$111.93$111.99
+0.05%		$112.87$111.0725,561 shs$1.49 billion
08/31/2026$112.46$111.93
-0.47%		$115.29$111.2233,691 shs$1.48 billion
08/28/2026$111.09$112.46
+1.23%		$112.88$110.3421,929 shs$1.49 billion
08/27/2026$109.77$111.09
+1.20%		$111.72$108.5027,467 shs$1.47 billion
08/26/2026$108.74$109.77
+0.95%		$112.02$108.5076,780 shs$1.45 billion
08/25/2026$107.43$108.74
+1.22%		$110.00$107.5536,391 shs$1.44 billion
08/24/2026$105.75$107.43
+1.59%		$107.49$105.5660,632 shs$1.42 billion
Related Companies

This page (NYSE:NRP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel